| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarlisleUS CSL | 321.06 | +1.11% | +3.52 | 241.55K | 77.38M | 2.15% | 12.75B | -2.63% | -12.19% | -9.02% | +0.37% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.51 | +1.11% | +0.98 | 4.69M | 419.81M | 0.45% | 170.08B | +0.34% | -1.14% | +3.66% | +11.58% |
Strive 500 ETFUS STXF | 49.30 | +1.11% | +0.54 | 34.90K | 1.72M | 0.35% | 1.16B | +0.61% | -0.78% | +3.77% | +11.83% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.46 | +1.11% | +0.50 | 5K | 235.13K | 0.22% | 357.21M | +0.81% | -1.08% | +2.97% | +12.35% |
Monro Muffler BrakeUS MNRO | 12.32 | +1.11% | +0.14 | 385.51K | 4.75M | 2.55% | 384.81M | -2.03% | -2.03% | -20.14% | -38.55% |
Tema International Defense ETFUS ARMY | 23.90 | +1.11% | +0.26 | 5K | 127.79K | 0.59% | 6.93M | +2.35% | -11.26% | +0.48% | +0.25% |
Innovative Industrial Properties IncUS IIPR | 56.53 | +1.11% | +0.62 | 127.55K | 7.20M | 1.13% | 1.56B | +1.67% | +0.59% | -6.81% | +19.36% |
ROBINHOOD VENTURES FD IUS RVI | 27.52 | +1.11% | +0.30 | 73.59K | 2.04M | 2.17% | 749.90M | -3.02% | +0.08% | -25.48% | +10.09% |
Northpointe Bancshares Inc.US NPB | 16.86 | +1.11% | +0.19 | 101.29K | 1.71M | 3.51% | 579.22M | -0.85% | -1.09% | -7.19% | +0.45% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.03 | +1.11% | +0.62 | 5K | 276.62K | 0.14% | 304.90M | +0.46% | -0.84% | +1.85% | +9.20% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.19 | +1.11% | +0.65 | 6K | 329.17K | 0.37% | 301.87M | +0.57% | -1.42% | +3.92% | +8.29% |
BlackRock MuniYield QualityUS MQY | 10.48 | +1.11% | +0.12 | 736.27K | 7.70M | 0.77% | 1.58B | -0.52% | -6.47% | -8.75% | -7.30% |
Primo Brands CorpUS PRMB | 21.39 | +1.11% | +0.24 | 2.40M | 51.25M | 2.25% | 7.74B | +4.01% | -9.58% | -11.85% | +30.80% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.75 | +1.11% | +0.32 | 22.23K | 637.95K | 0.49% | 71.16M | -0.07% | -3.36% | -3.27% | -9.13% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.95 | +1.11% | +0.51 | 144.49K | 6.63M | 0.53% | 1.79B | +0.38% | -1.30% | +2.08% | +8.16% |
Brookfield Infrastructure Partners LPUS BIP | 35.94 | +1.11% | +0.40 | 568.86K | 20.44M | 2.31% | 16.53B | -1.33% | -8.84% | -2.27% | +3.44% |
ProShares Large Cap Core PlusUS CSM | 87.54 | +1.11% | +0.96 | 1K | 87.87K | 0.21% | 519.99M | +0.24% | -1.55% | +3.85% | +9.86% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.04 | +1.11% | +0.29 | 6K | 164.99K | 1.20% | 20.44M | +0.04% | -14.79% | +6.85% | -36.22% |
SPYRE THERAPEUTICS INCUS SYRE | 92.19 | +1.11% | +1.02 | 612.29K | 56.94M | 4.43% | 8.13B | +3.92% | -15.36% | -5.01% | +181.39% |
Darling IngredientsUS DAR | 66.29 | +1.11% | +0.73 | 1.06M | 70.33M | 3.90% | 10.49B | -0.12% | -0.97% | +25.60% | +84.14% |