| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford International Concentrated Growth ETFUS BGCG | 26.94 | +0.17% | +0.05 | 2K | 41.80K | 0.28% | 104.60M | -2.20% | -1.52% | +3.33% | +2.24% |
Onespan IncUS OSPN | 17.86 | +0.17% | +0.03 | 733.51K | 13.09M | 1.96% | 658.18M | +10.93% | +13.18% | +34.08% | +39.10% |
Prospera Income ETFUS THRV | 23.72 | +0.17% | +0.04 | 8K | 191.07K | 0.42% | 8.90M | -0.67% | -1.04% | -1.86% | -3.68% |
Upbound GroupUS UPBD | 17.78 | +0.17% | +0.03 | 681.17K | 12.17M | 2.65% | 1.04B | -1.82% | -7.25% | -2.95% | +1.25% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.44 | +0.17% | +0.04 | 1K | 35.05K | 1.97% | 3.52M | -3.66% | -7.81% | 0.00% | -5.12% |
StubHub HoldingsUS STUB | 5.89 | +0.17% | +0.01 | 6.02M | 35.50M | 2.64% | 2.24B | -2.00% | -17.39% | -48.33% | -56.47% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.53 | +0.17% | +0.04 | 19.75K | 466.22K | 2.06% | 376.48M | -2.53% | -5.12% | -6.33% | -5.54% |
Alpine Global Dynamic Dividend FundUS AGD | 11.75 | +0.17% | +0.02 | 58.54K | 688.73K | 1.91% | 306.90M | -2.00% | -5.92% | -5.32% | +0.77% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.30 | +0.17% | +0.05 | 430 | 12.61K | 0.21% | 7.03M | -0.05% | -1.14% | +3.68% | +13.11% |
Banco Macro SAUS BMA | 76.15 | +0.17% | +0.13 | 131.13K | 10.00M | 3.22% | 4.87B | -3.81% | +0.09% | -21.72% | -15.54% |
Consolidated EdisonUS ED | 105.42 | +0.17% | +0.18 | 1.86M | 195.82M | 0.95% | 38.84B | -1.93% | -3.43% | -1.40% | +6.14% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.87 | +0.17% | +0.09 | 18.06K | 901.42K | 0.38% | 97.24M | -0.76% | -0.51% | -2.17% | -0.85% |
Universal Health Realty IncomeUS UHT | 40.81 | +0.17% | +0.07 | 110.01K | 4.49M | 2.50% | 566.18M | +0.15% | +1.01% | +6.83% | +4.08% |
First Trust Preferred Securities and Income ETFUS FPE | 17.45 | +0.17% | +0.03 | 1.09M | 19.03M | 0.37% | 6.18B | -0.63% | -1.47% | -3.00% | -4.23% |
NiSourceUS NI | 40.66 | +0.17% | +0.07 | 4.21M | 171.29M | 1.53% | 19.40B | -2.42% | -3.47% | -14.63% | -2.63% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.33 | +0.17% | +0.04 | 13.19K | 268.75K | 0.34% | 106.73M | -0.68% | -1.41% | -2.94% | -4.04% |
Neuberger China Equity ETFUS NBCE | 38.25 | +0.17% | +0.07 | 79 | 3.03K | 0.00% | 17.67M | -1.57% | -6.49% | -16.21% | +14.24% |
Diageo PLCUS DEO | 86.95 | +0.17% | +0.15 | 1.38M | 120.31M | 1.29% | 48.40B | +0.99% | -4.43% | +9.25% | +0.79% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.42 | +0.17% | +0.04 | 260 | 6.61K | 0.00% | 4.07M | -0.27% | -0.08% | 0.00% | +1.54% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 37.88 | +0.17% | +0.07 | 11.05K | 420.55K | 1.31% | 37.88M | -2.13% | -3.37% | -11.39% | -12.41% |