| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LeMaitre VascularUS LMAT | 80.38 | +0.17% | +0.14 | 256.91K | 20.64M | 1.69% | 1.84B | +1.15% | -1.40% | -9.29% | -0.89% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.96 | +0.17% | +0.04 | 3.32M | 76.21M | 0.44% | 11.95B | -0.65% | -1.33% | -1.96% | -3.00% |
LifeX Durable Income ETFUS LFDR | 174.46 | +0.17% | +0.30 | 11 | 1.93K | 0.00% | 807.75K | -0.97% | -1.23% | -6.14% | -8.24% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.65 | +0.18% | +0.09 | 404 | 19.70K | 0.23% | 29.19M | -0.75% | -2.43% | -4.72% | -2.87% |
First Trust Utilities AlphaDEX FundUS FXU | 45.68 | +0.18% | +0.08 | 279.88K | 12.82M | 1.05% | 765.14M | -2.89% | -6.09% | -5.74% | +1.49% |
Nuveen Preferred and Income ETFUS NPFI | 25.56 | +0.18% | +0.04 | 4K | 112.18K | 0.24% | 174.45M | -0.60% | -1.05% | -1.81% | -2.42% |
Invesco S&P 500 High Beta ETFUS SPHB | 142.24 | +0.18% | +0.25 | 353.99K | 50.51M | 2.74% | 877.62M | -4.04% | -2.90% | -9.26% | +21.60% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.72 | +0.18% | +0.25 | 34.09K | 4.81M | 1.87% | 1.04B | -2.17% | -6.60% | -4.53% | +16.02% |
Roivant Sciences Ltd.US ROIV | 39.57 | +0.18% | +0.07 | 6.18M | 245.93M | 3.24% | 28.59B | -5.36% | +5.89% | +26.62% | +82.35% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.20 | +0.18% | +0.08 | 16.92K | 766.94K | 1.46% | 343.52M | -1.22% | -6.30% | +0.18% | -5.33% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.16 | +0.18% | +0.08 | 5K | 222.59K | 0.08% | 138.85M | -0.04% | +0.06% | +1.99% | +5.14% |
CREXENDO INCUS CXDO | 5.64 | +0.18% | +0.01 | 505.02K | 2.85M | 3.02% | 187.55M | -2.76% | -14.29% | -19.54% | -12.83% |
RideNow Group Inc.US RDNW | 5.64 | +0.18% | +0.01 | 53.43K | 298.78K | 3.73% | 220.02M | +2.17% | -9.90% | -13.16% | +2.17% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.99 | +0.18% | +0.11 | 106.23K | 6.61M | 2.19% | 711.03M | -6.33% | -6.15% | -12.80% | -2.38% |
Brighthouse Financial IncUS BHFAN | 11.25 | +0.18% | +0.02 | 53.43K | 602.99K | 2.49% | 258.75M | -3.27% | +1.49% | -6.72% | -9.86% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.74 | +0.18% | +0.07 | 180.77K | 7.56M | 1.34% | 692.88M | -1.74% | -0.14% | -4.27% | -8.36% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 11.21 | +0.18% | +0.02 | 23.44K | 260.69K | 3.92% | 2.52M | +8.52% | -0.88% | +10.52% | -40.33% |
MacerichUS MAC | 22.42 | +0.18% | +0.04 | 3.47M | 77.77M | 3.02% | 6.36B | -2.65% | -8.23% | -6.74% | +21.45% |
CiveoUS CVEO | 33.62 | +0.18% | +0.06 | 94.24K | 3.19M | 4.32% | 347.53M | -1.03% | +0.12% | +2.13% | +47.00% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.93 | +0.18% | +0.05 | 43.14K | 1.21M | 1.11% | 136.29M | +1.12% | +1.38% | +9.06% | +8.87% |