| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mid-Cap Value ETFUS VOE | 202.24 | -0.58% | -1.17 | 158.11K | 31.98M | 0.48% | 23.72B | -1.54% | -2.73% | +2.03% | +14.02% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.49 | -3.56% | -1.57 | 6K | 246.14K | 0.48% | 112.18M | -1.46% | -2.92% | -0.02% | -3.17% |
Nomura Focused International Core ETFUS EXUS | 28.19 | -0.56% | -0.16 | 979 | 27.63K | 0.48% | 95.83M | -2.07% | -2.23% | +1.17% | +8.41% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.85 | -1.13% | -1.19 | 118.54K | 12.31M | 0.48% | 11.93B | -1.71% | -2.27% | +2.61% | +9.21% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.31 | -0.93% | -0.79 | 6K | 541.32K | 0.48% | 944.27M | -1.95% | -2.04% | +1.82% | +12.17% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 43.26 | +0.25% | +0.11 | 3K | 125.81K | 0.48% | 5.41M | -1.72% | -5.34% | +3.06% | -21.25% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.87 | -1.23% | -1.41 | 8K | 959.58K | 0.48% | 512.39M | -2.19% | -2.34% | -6.45% | +33.96% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.35 | +0.32% | +0.08 | 32.25K | 815.69K | 0.47% | 152.10M | +0.92% | +0.80% | +1.73% | +2.42% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.22 | -0.22% | -0.06 | 92.20K | 2.33M | 0.47% | 320.34M | -0.22% | -1.01% | +0.09% | -1.08% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.28 | -0.49% | -0.13 | 13.94K | 380.38K | 0.47% | 19.10M | -1.30% | -3.87% | -2.09% | +8.69% |
Avos Global Equities ETFUS AVOS | 27.14 | -0.86% | -0.23 | 518 | 14.09K | 0.47% | 108.34M | -1.76% | -2.33% | +2.23% | +10.28% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.93 | -1.04% | -0.48 | 20.73K | 951.39K | 0.47% | 1.17B | -1.23% | -2.28% | +3.17% | +7.20% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.61 | -0.22% | -0.12 | 97.02K | 5.50M | 0.47% | 438.13M | -0.62% | -0.92% | +1.28% | +6.38% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.27 | -0.08% | -0.02 | 117.65K | 2.86M | 0.47% | 393.18M | +0.25% | +0.75% | +0.98% | +0.29% |
Neuberger Commodity Strategy ETFUS NBCM | 31.66 | -0.13% | -0.04 | 6K | 194.79K | 0.47% | 530.72M | +0.03% | +4.16% | +20.79% | +39.93% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.23 | -0.08% | -0.02 | 10K | 229.29K | 0.47% | 53.43M | -0.50% | -1.76% | -1.65% | -8.65% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.20 | -0.32% | -0.14 | 182.20K | 7.88M | 0.47% | 8.65B | -0.88% | -0.15% | +4.74% | +13.16% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.59 | +0.05% | +0.01 | 78.31K | 829.00K | 0.47% | 374.51M | -2.08% | -3.07% | -2.35% | -10.14% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.13 | -1.18% | -0.85 | 2.68M | 190.79M | 0.47% | 231.72B | -2.15% | -2.35% | +1.20% | +13.85% |
WisdomTree Equity Premium Income FundUS WTPI | 32.91 | -0.18% | -0.06 | 38.89K | 1.28M | 0.47% | 539.72M | -0.06% | -0.90% | +0.34% | -0.33% |