| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenlane Holdings Inc.US GNLN | 2.50 | -0.40% | -0.01 | 790 | 1.98K | 0.40% | 1.74M | -16.11% | -27.75% | +4.17% | -80.10% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 59.91 | -0.65% | -0.39 | 11.64K | 696.26K | 0.40% | 1.46B | -2.01% | -5.53% | +2.67% | +15.12% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.67 | -0.85% | -0.20 | 6K | 152.49K | 0.40% | 34.32M | +0.40% | -3.67% | +7.11% | +9.83% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.73 | +0.31% | +0.09 | 287.91K | 7.98M | 0.40% | 4.45B | -0.23% | +0.89% | +3.11% | +11.98% |
Short S&P 500 ProsharesUS SH | 32.76 | +0.18% | +0.06 | 2.76M | 90.38M | 0.40% | 987.34M | +0.43% | +0.55% | -2.47% | -9.08% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.26 | +0.41% | +0.10 | 609 | 15.34K | 0.40% | 27.28M | +0.19% | -0.09% | +1.93% | +1.09% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.97 | -0.79% | -0.16 | 7K | 136.61K | 0.40% | 70.89M | -0.60% | +2.81% | +10.11% | +22.10% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.15 | -0.77% | -0.63 | 11.74M | 954.52M | 0.40% | 47.31B | +0.35% | -1.45% | -7.13% | -6.90% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.67 | -0.54% | -0.39 | 345.32K | 25.07M | 0.40% | 7.19B | -1.52% | -3.96% | -2.71% | +1.74% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.92 | -1.17% | -0.24 | 777 | 15.52K | 0.40% | 11.55M | -0.89% | +1.49% | +23.96% | -17.86% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.51 | -0.68% | -0.12 | 20.63K | 361.36K | 0.40% | 90.03M | -1.93% | -6.56% | -11.30% | -11.12% |
Schwab Fundamental International Equity ETFUS FNDF | 54.60 | -1.60% | -0.89 | 594.89K | 32.49M | 0.40% | 25.68B | -2.20% | -1.41% | +4.34% | +20.77% |
Alger Mid Cap 40 ETFUS FRTY | 22.52 | -0.69% | -0.16 | 3K | 64.76K | 0.40% | 146.94M | +1.31% | -2.55% | -4.36% | +6.96% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.43 | -0.14% | -0.12 | 2.14M | 191.32M | 0.40% | 169.92B | -0.33% | -0.40% | +3.67% | +11.47% |
Vanguard High Dividend Yield ETFUS VYM | 159.18 | -0.34% | -0.54 | 354.80K | 56.49M | 0.40% | 80.35B | -2.30% | -2.94% | +0.75% | +10.91% |
SPDR S&P 500 ETF TrustUS SPY | 759.73 | -0.13% | -0.98 | 15.65M | 11.91B | 0.40% | 788.97B | -0.60% | -0.38% | +3.61% | +11.41% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.49 | -0.52% | -0.19 | 11.13K | 405.93K | 0.40% | 378.04M | -1.31% | -1.08% | +4.59% | +13.89% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.25 | -0.31% | -0.25 | 1.26M | 102.33M | 0.40% | 160.67B | -1.60% | +0.24% | -0.25% | +20.86% |
iShares MSCI ACWI ETFUS ACWI | 158.90 | -0.42% | -0.67 | 328.04K | 52.16M | 0.39% | 33.02B | -0.84% | -0.67% | +3.03% | +12.30% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.81 | -0.68% | -0.06 | 5K | 40.98K | 0.39% | 247.15M | -2.33% | -5.37% | -2.44% | -5.27% |