| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.24 | -0.42% | -0.21 | 10.08K | 496.43K | 0.39% | 408.69M | -1.98% | -4.72% | -3.75% | +10.28% |
iShares Core S&P 500 ETFUS IVV | 763.06 | -0.13% | -1.02 | 1.61M | 1.23B | 0.39% | 825.82B | -0.63% | -0.43% | +3.58% | +11.41% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.44 | +0.16% | +0.04 | 34.38K | 874.58K | 0.39% | 353.62M | +0.16% | -0.78% | -3.92% | -0.72% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.80 | -0.36% | -0.08 | 14.35K | 326.60K | 0.39% | 4.56M | +6.80% | +4.11% | +25.27% | +20.03% |
Teucrium Soybean FundUS SOYB | 27.65 | -1.16% | -0.32 | 44.84K | 1.24M | 0.39% | 46.31M | +0.53% | +5.64% | +14.78% | +26.46% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.91 | -0.19% | -0.12 | 2K | 119.42K | 0.39% | 1.42B | -0.39% | -0.13% | +2.75% | +6.75% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.29 | -0.27% | -0.06 | 11.40K | 231.47K | 0.39% | 192.76M | -0.19% | -2.52% | -3.22% | -4.00% |
Simplify Currency Strategy ETFUS FOXY | 27.80 | -0.66% | -0.18 | 11.56K | 321.70K | 0.39% | 374.54M | +0.45% | -0.48% | -7.04% | +2.15% |
Franklin Income Focus ETFUS INCM | 29.02 | -0.72% | -0.21 | 81.43K | 2.37M | 0.39% | 1.86B | -0.72% | -1.89% | -0.41% | +3.49% |
TSPY Lift ETFUS TSYX | 22.89 | -0.11% | -0.02 | 3K | 62.40K | 0.39% | 19.91M | -0.70% | -1.43% | -0.22% | -4.62% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.06 | -0.60% | -0.14 | 447.19K | 10.76M | 0.39% | 3.52B | -0.64% | -3.12% | -5.11% | -3.55% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.84 | -0.39% | -0.09 | 3K | 66.57K | 0.39% | 29.12M | -0.39% | -0.35% | +1.92% | +6.96% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.17 | -1.07% | -0.43 | 642.50K | 25.81M | 0.39% | 11.25B | -1.94% | -2.98% | +1.63% | +9.80% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.39 | -0.50% | -0.27 | 651.38K | 34.79M | 0.39% | 14.21B | -0.93% | -0.95% | +4.54% | +17.16% |
Defiance Memory & Photonics ETFUS PRAM | 24.80 | +2.10% | +0.51 | 6K | 147.94K | 0.39% | 6.45M | +0.53% | 0.00% | 0.00% | -2.67% |
Gaia IncUS GAIA | 1.28 | 0.00% | 0.00 | 9K | 12.14K | 0.39% | 32.40M | -5.19% | -11.11% | -45.76% | -64.74% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.80 | -0.48% | -0.69 | 8K | 1.08M | 0.39% | 449.82M | -1.03% | -1.94% | +2.76% | +9.53% |
iShares MSCI Austria ETFUS EWO | 43.11 | -1.06% | -0.46 | 14.57K | 628.27K | 0.39% | 193.99M | -3.01% | -0.46% | +2.64% | +21.54% |
Vanguard Dividend Appreciation ETFUS VIG | 236.50 | -0.26% | -0.62 | 216.03K | 51.09M | 0.39% | 109.96B | -1.22% | -2.37% | +0.95% | +7.61% |
Dimensional US Core Equity Market ETFUS DFAU | 52.46 | -0.22% | -0.11 | 103.54K | 5.43M | 0.39% | 12.76B | -0.62% | -0.71% | +3.24% | +12.08% |