| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones International Real Estate ETFUS RWX | 26.40 | -0.86% | -0.23 | 1K | 27.66K | 0.23% | 253.05M | -1.75% | -4.35% | -1.09% | -5.71% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.03 | -0.67% | -0.07 | 81.55K | 897.06K | 0.23% | 100.31M | -2.43% | -51.86% | +4.60% | +7.98% |
NetsolUS NTWK | 4.55 | +2.48% | +0.11 | 1K | 5.43K | 0.23% | 53.96M | +13.75% | +12.90% | -2.57% | +50.17% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 198.60 | +0.68% | +1.35 | 3K | 519.44K | 0.22% | 2.76B | +0.95% | -3.51% | +11.45% | -3.40% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.22 | +0.05% | +0.02 | 3K | 92.78K | 0.22% | 179.70M | -1.26% | -0.23% | -0.76% | +24.48% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.74 | -1.04% | -0.53 | 955 | 48.50K | 0.22% | 243.04M | -2.20% | -4.47% | -2.24% | +9.42% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.40 | -0.15% | -0.09 | 9K | 584.81K | 0.22% | 2.82B | -0.28% | -0.02% | +3.86% | +11.05% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.17 | -0.21% | -0.08 | 23.80K | 957.48K | 0.22% | 1.62B | -0.11% | -1.36% | -1.77% | -4.05% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.71 | -0.21% | -0.08 | 5K | 172.82K | 0.22% | 592.79M | -2.46% | -0.42% | +0.03% | +15.64% |
iShares U.S. Tech Independence Focused ETFUS IETC | 110.32 | +0.53% | +0.58 | 6K | 712.47K | 0.22% | 700.53M | +0.88% | +2.36% | +5.91% | +8.59% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.05 | -0.30% | -0.28 | 42.32K | 4.07M | 0.22% | 3.36B | -0.36% | -2.61% | -4.28% | -4.20% |
BRC Group Holdings IncUS RILYG | 24.75 | -0.04% | -0.01 | 12.40K | 306.94K | 0.22% | 525.12M | -0.12% | +0.98% | +1.46% | +22.46% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.65 | -0.24% | -0.12 | 4K | 214.25K | 0.22% | 173.53M | -0.55% | -2.00% | -1.57% | -4.19% |
Fidelity Quality Factor ETFUS FQAL | 83.17 | -0.18% | -0.15 | 7K | 593.81K | 0.22% | 1.42B | -0.60% | -1.15% | +4.38% | +10.03% |
Brainsway Ltd.US BWAY | 13.58 | +0.37% | +0.05 | 571 | 7.72K | 0.22% | 543.65M | -2.51% | -9.29% | -5.69% | +42.80% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.60 | -1.00% | -0.54 | 8K | 419.47K | 0.22% | 769.16M | -0.50% | -1.83% | +0.66% | +11.67% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.23 | -0.26% | -0.07 | 712 | 17.99K | 0.22% | 496.16M | +0.25% | +0.13% | -0.19% | -0.66% |
MFS Active Value EtfUS MFSV | 28.67 | -0.45% | -0.13 | 8K | 241.09K | 0.22% | 592.75M | -2.02% | -3.34% | +1.02% | +8.03% |
BlackRock Debt Strategies Fund IncUS DSU | 9.10 | 0.00% | 0.00 | 43.29K | 394.24K | 0.22% | 566.38M | -2.36% | -3.70% | -5.80% | -10.61% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 89.48 | +0.82% | +0.73 | 1K | 125.27K | 0.22% | 64.87M | -0.87% | -1.11% | -15.34% | +50.49% |