| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Emerging Markets ETFUS VWO | 59.88 | +0.14% | +0.08 | 808.93K | 48.41M | 0.21% | 125.93B | -0.78% | -0.23% | +1.54% | +11.38% |
Portfolio Building Block European Banks Index ETFUS PBEU | 34.85 | -2.13% | -0.76 | 2K | 58.20K | 0.21% | 458.63M | -3.57% | -1.16% | +8.19% | +22.12% |
iShares MSCI Austria ETFUS EWO | 43.18 | -0.90% | -0.39 | 7K | 300.31K | 0.21% | 194.31M | -2.86% | -0.30% | +2.81% | +21.74% |
First Trust California Municipal High income ETFUS FCAL | 47.31 | -0.17% | -0.08 | 9K | 444.46K | 0.21% | 215.26M | -0.36% | -2.79% | -4.71% | -4.05% |
MFS Active International EtfUS MFSI | 32.77 | -1.12% | -0.37 | 17.40K | 569.99K | 0.21% | 1.20B | -1.33% | -2.18% | +2.41% | +7.62% |
Simplify National Muni Bond ETFUS NMB | 23.71 | 0.00% | 0.00 | 2K | 43.52K | 0.21% | 47.42M | -0.03% | -2.83% | -5.05% | -5.20% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.45 | +0.06% | +0.03 | 42.98K | 2.04M | 0.21% | 1.52B | +0.21% | -0.08% | -0.11% | -0.52% |
Castellan Targeted Equity ETFUS CTEF | 85.12 | -0.39% | -0.33 | 3K | 243.57K | 0.21% | 627.33M | -2.37% | -2.92% | -6.84% | +27.49% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.78 | +1.50% | +0.50 | 2K | 51.47K | 0.21% | 251.66M | +0.58% | +2.42% | +4.77% | +42.90% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.26 | -0.21% | -0.19 | 2K | 169.79K | 0.21% | 1.49B | -0.86% | -0.98% | +2.20% | +14.81% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.27 | +0.03% | +0.00 | 2K | 24.30K | 0.21% | 5.52M | +0.37% | +0.51% | -5.04% | -21.77% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.80 | -0.21% | -0.10 | 4K | 181.79K | 0.21% | 1.83B | -0.46% | -3.57% | -6.42% | -5.12% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.35 | -0.51% | -0.48 | 152.14K | 14.50M | 0.21% | 11.05B | +0.35% | -1.72% | -5.69% | -6.22% |
Fidelity Limited Term Bond ETFUS FLTB | 49.46 | -0.09% | -0.05 | 4K | 197.50K | 0.21% | 477.28M | -0.02% | -1.22% | -1.65% | -2.37% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.60 | -0.54% | -0.16 | 24.78K | 733.70K | 0.21% | 853.96M | +0.48% | -1.43% | -6.33% | -6.62% |
Inspire Corporate Bond ETFUS IBD | 23.36 | +0.01% | +0.00 | 4K | 94.28K | 0.21% | 504.53M | +0.02% | -1.29% | -2.12% | -3.49% |
SoFi Select 500 ETFUS SFY | 151.53 | -0.07% | -0.11 | 4K | 569.22K | 0.21% | 689.46M | +0.01% | +0.26% | +3.84% | +14.66% |
Chiron Real Estate IncUS XRN | 35.93 | -0.51% | -0.18 | 12.53K | 450.96K | 0.21% | 475.47M | -0.18% | -2.98% | -0.81% | +6.48% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.65 | -0.44% | -0.20 | 6K | 271.70K | 0.21% | 497.53M | -0.87% | -0.88% | +4.73% | +11.23% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.58 | -1.25% | -0.52 | 6K | 265.74K | 0.21% | 1.63B | -1.06% | -0.85% | +2.26% | +12.44% |