| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.40 | -1.09% | -0.99 | 267.70K | 24.19M | 0.39% | 32.31B | -1.62% | -2.33% | +2.86% | +9.60% |
XFUNDS Large Cap Income ETFUS VOOY | 25.05 | -0.35% | -0.09 | 2K | 51.26K | 0.39% | 3.13M | -0.42% | 0.00% | 0.00% | -0.40% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.12 | -0.81% | -0.34 | 4K | 182.13K | 0.39% | 155.83M | -2.24% | -2.92% | +2.00% | +22.68% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.30 | -0.03% | -0.01 | 559.05K | 15.80M | 0.39% | 3.68B | -1.66% | -3.24% | -1.87% | +7.86% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.66 | -0.23% | -0.12 | 65.01K | 3.43M | 0.39% | 105.32M | -0.65% | -2.70% | -2.95% | -9.71% |
Avantis U.S. Equity ETFUS AVUS | 128.46 | -0.23% | -0.29 | 53.58K | 6.88M | 0.39% | 14.38B | -0.92% | -1.12% | +1.98% | +14.92% |
SPDR S&P Global Infrastructure ETFUS GII | 71.85 | -0.46% | -0.33 | 4K | 301.97K | 0.39% | 926.80M | -1.35% | -4.07% | -5.32% | +2.97% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.07 | -0.47% | -0.19 | 48.76K | 2.00M | 0.39% | 7.03B | -1.55% | -1.59% | +4.31% | +20.04% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.76 | -0.13% | -0.06 | 2K | 92.47K | 0.39% | 513.03M | -0.15% | +0.19% | +2.47% | +5.96% |
First Trust Health Care AlphaDEX FundUS FXH | 131.09 | -0.36% | -0.47 | 10.25K | 1.34M | 0.39% | 1.14B | +1.10% | -2.08% | +10.39% | +15.17% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.41 | -0.39% | -0.38 | 28.82K | 2.78M | 0.39% | 1.14B | -1.91% | -5.33% | -4.21% | -6.52% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.06 | -0.34% | -0.31 | 211.26K | 19.43M | 0.39% | 21.32B | -1.58% | -1.95% | +1.40% | +21.49% |
MFS Intermediate Income TrustUS MIN | 2.35 | -0.21% | 0.00 | 81.28K | 190.73K | 0.39% | 266.86M | +0.64% | -4.67% | -3.50% | -10.15% |
INDIGO ACQUISITION CORPUS INAC | 10.35 | 0.00% | 0.00 | 51.00K | 527.83K | 0.39% | 152.71M | +0.06% | +0.39% | +1.07% | +2.99% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.57 | -1.02% | -0.45 | 104.36K | 4.54M | 0.39% | 1.60B | -0.73% | -2.55% | -2.92% | +8.01% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.66 | +0.14% | +0.08 | 71.61K | 3.99M | 0.39% | 606.69M | +0.34% | +1.13% | -0.61% | +12.01% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.40 | -2.49% | -0.47 | 4K | 70.73K | 0.39% | 47.85M | -4.93% | -5.57% | -0.84% | -12.28% |
Dimensional International Value ETFUS DFIV | 57.35 | -1.49% | -0.86 | 245.04K | 14.05M | 0.39% | 21.96B | -2.11% | -0.79% | +6.85% | +14.92% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.61 | +0.25% | +0.03 | 60.16K | 637.09K | 0.39% | 375.27M | -1.88% | -2.87% | -2.15% | -9.96% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.30 | -0.38% | -0.38 | 67.94K | 6.68M | 0.39% | 395.66M | -0.40% | -3.44% | -5.85% | -5.14% |