| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 89.48 | +0.82% | +0.73 | 1K | 125.27K | 0.22% | 64.87M | -0.87% | -1.11% | -15.34% | +50.49% |
Rex-Osprey SOL + Staking ETFUS SSK | 14.67 | +7.63% | +1.04 | 5K | 75.54K | 0.22% | 96.09M | +6.46% | +24.53% | +64.09% | -23.03% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.90 | +0.09% | +0.02 | 2K | 37.75K | 0.22% | 99.04M | +0.31% | +0.58% | +2.28% | +5.94% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.52 | -0.27% | -0.13 | 120.28K | 6.07M | 0.22% | 3.07B | -0.32% | -2.41% | -3.85% | -3.62% |
FPA Global Equity ETFUS FPAG | 41.17 | -0.74% | -0.31 | 1K | 45.59K | 0.22% | 608.27M | -1.70% | -3.08% | +3.99% | +10.97% |
Ames NationalUS ATLO | 32.15 | -0.50% | -0.16 | 7K | 236.04K | 0.22% | 285.88M | -1.05% | +1.32% | +4.83% | +40.03% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.23 | -0.58% | -0.41 | 373.24K | 26.59M | 0.22% | 8.92B | +0.81% | -0.83% | -6.04% | -6.10% |
Palmer Square Capital BDC Inc.US PSBD | 10.30 | -0.99% | -0.10 | 5K | 52.29K | 0.22% | 315.63M | +1.35% | +0.56% | -4.30% | -15.52% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.25 | 0.00% | 0.00 | 15.83K | 177.98K | 0.22% | 502.47M | +0.27% | -0.18% | -0.31% | -4.50% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 62.00 | -0.82% | -0.51 | 1K | 77.56K | 0.22% | 223.18M | -2.36% | -3.77% | +1.52% | +11.40% |
ProShares Short 20+ Year TreasuryUS TBF | 25.72 | +0.59% | +0.15 | 15.73K | 404.58K | 0.22% | 134.26M | -0.50% | +1.22% | +7.48% | +6.63% |
Teucrium Soybean FundUS SOYB | 27.70 | -0.97% | -0.27 | 31.82K | 882.40K | 0.21% | 46.40M | +0.73% | +5.85% | +15.01% | +26.72% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 76.09 | +2.02% | +1.51 | 703 | 53.44K | 0.21% | 22.07M | +2.70% | +5.02% | -3.90% | +67.45% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.66 | -0.06% | -0.03 | 15.03K | 700.89K | 0.21% | 888.56M | -0.15% | -1.85% | -2.65% | -3.17% |
Capital Group Municipal Income ETFUS CGMU | 26.47 | -0.21% | -0.05 | 269.22K | 7.13M | 0.21% | 6.69B | -0.36% | -2.38% | -3.69% | -3.34% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.32 | -0.73% | -0.21 | 12.45K | 364.65K | 0.21% | 67.08M | -1.76% | -3.37% | -2.97% | +15.95% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.19 | -0.64% | -0.27 | 3K | 125.67K | 0.21% | 156.10M | -2.07% | -2.75% | +2.18% | +22.90% |
Berkshire HathawayUS BRK.A | 762,105.44 | -0.24% | -1,830.50 | 36 | 27.43M | 0.21% | 1.09T | -0.51% | +2.35% | +2.59% | +0.97% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.38 | -1.32% | -0.49 | 4K | 149.41K | 0.21% | 867.70M | -1.40% | -2.64% | +3.21% | +7.80% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.77 | -0.30% | -0.13 | 1K | 62.48K | 0.21% | 237.28M | -1.50% | -2.93% | -0.94% | +6.60% |