| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.47 | +0.91% | +0.31 | 20.79K | 717.46K | 0.83% | 1.08B | +0.64% | -1.00% | +2.65% | +15.71% |
Polen Euro High Yield Bond ETFUS PCEB | 24.18 | +0.86% | +0.21 | 11.04K | 266.78K | 0.83% | 21.28M | -0.53% | -2.73% | -1.06% | -3.59% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.37 | +2.16% | +1.36 | 947.38K | 60.96M | 0.83% | 10.18B | +2.05% | +2.19% | +1.61% | +26.56% |
ISHARES GOLD TRUST MICROUS IAUM | 43.31 | +1.74% | +0.74 | 1.81M | 78.45M | 0.83% | 8.06B | +0.53% | -3.69% | +5.69% | +0.74% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.30 | +0.54% | +0.67 | 55.90K | 6.96M | 0.83% | 3.76B | -0.57% | -4.61% | -2.72% | +11.18% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.46 | -0.44% | -0.16 | 1.33M | 48.51M | 0.83% | 1.07B | -1.30% | +9.52% | +25.94% | +58.11% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.27 | +0.90% | +0.24 | 599 | 16.36K | 0.83% | 13.09M | -0.52% | +0.82% | +5.00% | -30.40% |
Vanguard Mid-Cap Growth ETFUS VOT | 291.58 | +0.71% | +2.06 | 209.08K | 61.04M | 0.83% | 19.21B | -0.40% | -4.61% | -2.96% | +4.46% |
Emerging Markets Internet ETFUS EMQQ | 31.59 | +0.07% | +0.02 | 28.58K | 905.02K | 0.83% | 236.90M | -1.80% | -8.11% | +3.03% | -21.73% |
CHS IncUS CHSCM | 24.09 | +0.21% | +0.05 | 28.87K | 696.81K | 0.83% | 474.57M | -1.59% | -1.19% | -1.95% | -2.51% |
THEMES GOLD MINERS ETFUS AUMI | 98.11 | +3.30% | +3.13 | 538 | 52.85K | 0.83% | 25.51M | -0.89% | -2.89% | +23.05% | +6.70% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.60 | +0.45% | +0.12 | 5K | 145.41K | 0.83% | 42.55M | +0.08% | -1.20% | -1.63% | -0.12% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.82 | +0.13% | +0.12 | 3.70M | 354.58M | 0.83% | 274.43B | -0.15% | +3.29% | +20.51% | +30.40% |
Highwoods PropertiesUS HIW | 30.79 | +0.29% | +0.09 | 831.05K | 25.61M | 0.83% | 3.38B | +1.15% | -1.50% | +4.27% | +19.25% |
Invesco Large Cap Growth ETFUS PWB | 155.26 | +1.58% | +2.41 | 61.29K | 9.52M | 0.83% | 2.52B | +0.44% | -0.44% | -3.66% | +22.15% |
SPDR S&P Dividend ETFUS SDY | 152.17 | +0.20% | +0.30 | 134.89K | 20.54M | 0.83% | 21.20B | -0.13% | -4.28% | +1.45% | +9.35% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 309.04 | +1.73% | +5.25 | 123.38K | 38.12M | 0.83% | 4.60B | +1.00% | -1.41% | -3.42% | +34.24% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.42 | -0.09% | 0.00 | 4K | 22.93K | 0.83% | 650.40K | +0.41% | -9.52% | -22.79% | -71.16% |
Royal Philips NVUS PHG | 24.68 | -0.20% | -0.05 | 1.06M | 26.12M | 0.83% | 24.11B | +0.33% | -10.64% | -7.25% | -8.86% |
Sound Enhanced Fixed Income ETFUS FXED | 17.12 | +1.32% | +0.22 | 6K | 101.94K | 0.83% | 38.09M | +1.06% | -1.95% | -1.72% | -4.41% |