| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Active REIT ETFUS REIT | 29.18 | +0.58% | +0.17 | 7K | 205.57K | 0.17% | 54.70M | -1.14% | -5.06% | -3.92% | +11.06% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.31 | +0.32% | +0.08 | 2K | 47.31K | 0.17% | 19.81M | +0.28% | -3.04% | -4.53% | -3.56% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.30 | +0.24% | +0.06 | 75.26K | 1.75M | 0.17% | 540.44M | +0.15% | -2.12% | -3.70% | -3.10% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.66 | +0.21% | +0.10 | 45.70K | 2.13M | 0.17% | 888.56M | -0.77% | -1.97% | -2.28% | -3.17% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.41 | +1.30% | +0.46 | 3K | 98.42K | 0.17% | 168.20M | +0.51% | -0.86% | -0.05% | +18.23% |
ANGEL OAK INCOME ETFUS CARY | 20.47 | +0.24% | +0.05 | 168.33K | 3.44M | 0.17% | 1.47B | -0.07% | -1.30% | -1.63% | -1.73% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.81 | +0.52% | +0.27 | 480.11K | 25.35M | 0.17% | 3.53B | +0.39% | -1.18% | -2.80% | -2.33% |
PGIM Active Aggregate Bond ETFUS PAB | 41.10 | +0.43% | +0.18 | 5K | 203.32K | 0.17% | 97.61M | +0.06% | -1.57% | -2.51% | -3.86% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.83 | +0.08% | +0.02 | 88.01K | 1.92M | 0.17% | 533.81M | -0.06% | -0.72% | -0.94% | -2.18% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.87 | -0.06% | -0.03 | 3K | 131.60K | 0.17% | 127.17M | +0.23% | +0.26% | +0.47% | +0.38% |
Columbia Select Technology ETFUS SEMI | 37.91 | +2.05% | +0.76 | 2K | 62.99K | 0.17% | 41.70M | +0.03% | +0.21% | -2.04% | +23.76% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.83 | +0.75% | +0.16 | 77.78K | 1.62M | 0.17% | 1.29B | +0.31% | -1.68% | -3.59% | -3.85% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.94 | +0.88% | +0.26 | 17.44K | 522.04K | 0.17% | 119.78M | +0.49% | +0.71% | +3.75% | +9.08% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.97 | +0.58% | +0.24 | 9K | 398.39K | 0.17% | 401.86M | +0.24% | -0.06% | +1.92% | +6.90% |
iShares MSCI Thailand ETFUS THD | 72.53 | +2.04% | +1.45 | 11.79K | 855.59K | 0.17% | 337.26M | -2.21% | -1.73% | +4.69% | +21.55% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.26 | +0.04% | +0.01 | 8K | 194.04K | 0.17% | 151.56M | +0.40% | +1.03% | +1.81% | +2.06% |
BroadwayUS BYFC | 11.88 | +0.17% | +0.02 | 385 | 4.58K | 0.17% | 110.53M | +0.04% | +2.41% | +24.01% | +60.54% |
Virtus Seix Senior Loan ETFUS SEIX | 23.38 | -0.32% | -0.07 | 28.77K | 672.48K | 0.17% | 260.05M | +0.15% | +0.24% | +0.93% | +0.13% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.83 | +0.74% | +0.40 | 4K | 218.33K | 0.17% | 1.19B | +0.67% | +0.50% | +3.94% | +9.88% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.92 | +0.31% | +0.15 | 40.34K | 1.97M | 0.17% | 863.15M | -0.15% | -1.95% | -2.26% | -3.58% |