| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.00 | +0.36% | +0.09 | 593.68K | 14.24M | 0.13% | 13.28B | -0.15% | -1.98% | -2.34% | -4.33% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.11% | +0.03 | 1K | 34.93K | 0.13% | 105.13M | +0.20% | +0.43% | +1.80% | +4.47% |
HCM Defender 500 Index ETFUS LGH | 65.46 | +1.48% | +0.95 | 4K | 288.38K | 0.13% | 589.11M | +0.73% | -1.20% | +4.90% | +5.62% |
WisdomTree U.S. Multifactor FundUS USMF | 52.46 | +0.83% | +0.43 | 30.02K | 1.58M | 0.12% | 276.70M | +0.60% | -1.79% | -1.73% | +2.33% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.13 | +0.46% | +0.13 | 76.68K | 2.16M | 0.12% | 2.18B | +0.43% | -1.37% | -2.97% | -4.12% |
Fidelity Real Estate Investment ETFUS FPRO | 24.13 | +0.22% | +0.05 | 2K | 39.40K | 0.12% | 15.68M | -0.35% | -4.93% | -3.80% | +8.25% |
Gotham 1000 Value ETFUS GVLU | 28.22 | +0.32% | +0.09 | 1K | 31.12K | 0.12% | 251.16M | +0.09% | -3.24% | +8.40% | +14.49% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.24 | +0.51% | +0.12 | 2K | 52.06K | 0.12% | 65.46M | +0.59% | -3.06% | -4.97% | -4.70% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.14 | +0.12% | +0.03 | 11.41K | 286.61K | 0.12% | 0 | -1.99% | -1.30% | -1.45% | -2.82% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.45 | +0.28% | +0.13 | 6K | 263.55K | 0.12% | 152.02M | +0.41% | -0.02% | +2.64% | +15.67% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.55 | +0.95% | +0.31 | 1K | 37.28K | 0.12% | 153.64M | +0.07% | -3.14% | -2.18% | +0.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.25 | +0.15% | +0.06 | 574 | 23.11K | 0.12% | 73.46M | +0.16% | +0.45% | +2.38% | +6.64% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.31 | +0.33% | +0.08 | 898 | 21.82K | 0.12% | 47.40M | -0.72% | -2.45% | -4.48% | -4.37% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.81 | +0.38% | +0.23 | 46.93K | 2.85M | 0.12% | 1.19B | +0.36% | -1.41% | -3.06% | -4.43% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.04 | +0.16% | +0.07 | 10.49K | 493.01K | 0.12% | 285.76M | -0.63% | -1.71% | -3.23% | -4.26% |
Janus Henderson Income ETFUS JIII | 48.90 | +0.41% | +0.20 | 9K | 430.14K | 0.12% | 198.02M | +0.50% | -1.93% | -2.09% | -3.09% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.85 | +0.57% | +0.23 | 54.80K | 2.24M | 0.12% | 794.53M | +0.25% | -1.34% | -0.87% | +1.79% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.51 | +0.45% | +0.11 | 9K | 228.14K | 0.12% | 308.76M | -0.04% | -2.33% | -3.05% | -5.05% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.04 | +0.33% | +0.16 | 6K | 291.93K | 0.12% | 37.27M | +0.26% | -2.03% | -3.24% | -3.08% |
WisdomTree European Opportunities FundUS OPPE | 59.87 | +1.16% | +0.69 | 2K | 111.27K | 0.12% | 296.34M | +0.62% | +0.48% | +5.03% | +16.56% |