| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.08 | +0.30% | +0.12 | 900.49K | 34.29M | 0.13% | 3.88B | -0.25% | -2.17% | -2.92% | -5.40% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.32 | +0.84% | +0.31 | 702 | 26.20K | 0.13% | 41.80M | +0.52% | +1.18% | +3.24% | +7.58% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.11 | +1.40% | +0.54 | 2K | 70.50K | 0.13% | 111.46M | +0.42% | +1.03% | -3.01% | +22.83% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.03 | +0.45% | +0.14 | 3K | 104.84K | 0.13% | 17.07M | -0.38% | -1.11% | +2.64% | +16.60% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.98 | +0.46% | +0.11 | 9K | 211.46K | 0.13% | 23.98M | +0.10% | -2.25% | -3.23% | -3.75% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.43 | +0.79% | +0.23 | 914 | 26.89K | 0.13% | 593.01M | +0.08% | -0.67% | +1.62% | +8.00% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.85 | +0.36% | +0.16 | 4K | 180.80K | 0.13% | 381.23M | +0.25% | +0.12% | +2.60% | +7.99% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.50 | +1.15% | +0.76 | 614 | 40.86K | 0.13% | 335.93M | +0.57% | -0.75% | +3.12% | +10.51% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.15 | +0.06% | +0.02 | 40.86K | 945.56K | 0.13% | 331.05M | -0.03% | -1.23% | -1.21% | -1.49% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.26 | +0.04% | +0.01 | 6K | 141.01K | 0.13% | 151.56M | +0.40% | +1.03% | +1.81% | +2.06% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.02 | +0.46% | +0.16 | 12.98K | 454.41K | 0.13% | 604.88M | +0.46% | +0.28% | +2.92% | +8.31% |
Democratic Large Cap Core ETFUS DEMZ | 47.26 | +0.67% | +0.31 | 6K | 288.51K | 0.13% | 67.35M | +0.87% | -0.72% | +2.59% | +10.80% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.48 | +0.68% | +0.33 | 3K | 157.76K | 0.13% | 561.16M | +0.94% | -0.94% | +6.58% | +9.53% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.50 | +0.34% | +0.08 | 2K | 37.89K | 0.13% | 27.61M | +0.34% | +0.41% | +3.14% | +8.56% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.36 | +0.38% | +0.12 | 3K | 84.35K | 0.13% | 49.24M | +0.51% | +0.64% | +2.97% | +7.50% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.02% | +0.01 | 69.42K | 1.63M | 0.13% | 267.79M | +0.08% | -0.28% | -0.36% | -0.66% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.51 | +0.26% | +0.07 | 6K | 168.51K | 0.13% | 41.95M | -0.20% | -1.04% | -0.47% | +2.73% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | -0.09% | -0.04 | 182.90K | 9.31M | 0.13% | 807.64M | +0.25% | +0.10% | +0.37% | -1.03% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.44 | +0.48% | +0.11 | 62.67K | 1.41M | 0.13% | 1.29B | +0.47% | -1.41% | -2.92% | -4.04% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 110.88 | +0.66% | +0.73 | 5K | 549.16K | 0.13% | 1.26B | -0.45% | -3.68% | -0.75% | +9.77% |