| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Short Muni ETFUS SMB | 17.09 | +0.26% | +0.05 | 71.27K | 1.22M | 0.18% | 314.46M | +0.26% | -0.84% | -1.47% | -1.84% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.60 | +0.42% | +0.12 | 35.02K | 1.00M | 0.18% | 993.85M | +0.18% | -1.46% | -2.65% | -3.54% |
iShares TIPS Bond ETFUS TIP | 105.68 | +0.28% | +0.29 | 631.90K | 66.72M | 0.18% | 14.67B | -0.61% | -1.70% | -2.96% | -3.85% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.32 | +0.31% | +0.23 | 21.89K | 1.63M | 0.18% | 239.68M | -0.58% | -1.64% | -2.57% | -1.91% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.18 | +0.89% | +0.25 | 749 | 21.09K | 0.18% | 46.21M | +0.56% | -0.23% | +3.73% | +11.42% |
Franklin Intelligent Machines ETFUS IQM | 105.12 | +2.38% | +2.45 | 2K | 195.31K | 0.18% | 84.10M | -0.33% | -0.70% | -11.02% | +20.25% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.51 | +0.79% | +0.45 | 9K | 506.99K | 0.18% | 1.32B | +0.45% | +0.02% | +2.75% | +8.61% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.61 | +1.32% | +0.87 | 1K | 69.11K | 0.17% | 336.51M | +0.75% | -0.58% | +3.29% | +10.70% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.24 | +0.36% | +0.13 | 9K | 318.82K | 0.17% | 1.00B | 0.00% | -0.64% | -0.28% | +8.15% |
Bancreek International Large Cap ETFUS BCIL | 29.01 | +1.01% | +0.29 | 495 | 14.36K | 0.17% | 90.80M | +0.73% | -3.72% | -3.75% | +3.91% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.94 | +0.51% | +0.27 | 2K | 106.05K | 0.17% | 139.75M | -0.02% | -1.58% | -1.83% | -0.65% |
Franklin Senior Loan ETFUS FLBL | 22.98 | -0.09% | -0.02 | 177.18K | 4.07M | 0.17% | 869.80M | -0.28% | -0.52% | +0.48% | -1.88% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.31 | +1.23% | +0.43 | 8K | 266.11K | 0.17% | 70.62M | +0.27% | -2.44% | +7.37% | +10.76% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.78 | +0.26% | +0.05 | 26.44K | 550.14K | 0.17% | 63.39M | +0.07% | -0.77% | 0.00% | +2.89% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.57 | +0.47% | +0.12 | 157.38K | 3.87M | 0.17% | 6.45B | +0.10% | -2.31% | -3.04% | -4.32% |
THOR Index Rotation ETFUS THIR | 33.62 | +0.33% | +0.11 | 9K | 288.43K | 0.17% | 202.06M | -0.18% | -2.24% | -0.62% | +4.35% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.70 | +0.12% | +0.01 | 50.87K | 442.63K | 0.17% | 289.12M | +0.21% | -2.58% | -4.24% | -3.44% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.93 | +0.57% | +0.12 | 772 | 16.18K | 0.17% | 24.07M | +0.96% | +0.99% | +1.15% | +5.62% |
Fairlead Tactical Sector ETFUS TACK | 32.03 | +0.60% | +0.19 | 2K | 48.40K | 0.17% | 300.12M | +0.20% | -2.63% | +1.79% | +6.86% |
John Hancock Income Securities TrustUS JHS | 10.52 | +0.75% | +0.08 | 602 | 6.33K | 0.17% | 122.50M | -2.25% | -3.86% | -3.55% | -10.18% |