| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 110.88 | +0.66% | +0.73 | 5K | 549.16K | 0.13% | 1.26B | -0.45% | -3.68% | -0.75% | +9.77% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.66 | +0.26% | +0.05 | 53.51K | 1.05M | 0.13% | 732.15M | -0.17% | -1.95% | -2.24% | -4.24% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.40 | +0.42% | +0.21 | 671.65K | 34.52M | 0.13% | 18.69B | +0.22% | -1.88% | -2.99% | -4.60% |
ProShares Short SmallCap600US SBB | 23.46 | -0.52% | -0.12 | 773 | 18.15K | 0.13% | 3.56M | +0.55% | +5.42% | +1.83% | -14.18% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.48 | +0.95% | +0.17 | 2K | 45.61K | 0.13% | 54.18M | +0.32% | -1.31% | +2.85% | +12.02% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.76 | +0.52% | +0.16 | 3K | 89.62K | 0.13% | 72.41M | +0.35% | -0.10% | +1.66% | +5.98% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 43.99 | +1.18% | +0.51 | 2K | 68.52K | 0.13% | 11.44M | +0.34% | -0.89% | +3.01% | +15.52% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.62 | +0.46% | +0.22 | 14.09K | 670.75K | 0.13% | 951.18M | +0.53% | +0.66% | +3.43% | +8.42% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.01 | +0.43% | +0.15 | 13.57K | 475.01K | 0.13% | 320.30M | +0.06% | -2.08% | -4.44% | -7.94% |
Franklin High Yield Corporate ETFUS FLHY | 23.88 | +0.32% | +0.08 | 76.85K | 1.83M | 0.13% | 1.26B | +0.17% | -1.34% | -1.55% | -2.21% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.96 | +0.32% | +0.06 | 62.12K | 1.24M | 0.13% | 1.56B | +0.03% | -1.97% | -2.30% | -4.41% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.93 | -0.08% | -0.04 | 36.11K | 1.84M | 0.13% | 1.42B | -0.09% | -0.38% | -0.40% | -0.42% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.97 | +0.36% | +0.17 | 6K | 292.70K | 0.13% | 155.62M | -0.22% | -2.29% | -3.20% | -4.10% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.80 | -0.11% | -0.04 | 1K | 56.82K | 0.13% | 15.92M | -0.07% | +12.14% | +5.41% | +9.18% |
First Trust AAA CMBS ETFUS CAAA | 19.96 | +0.14% | +0.03 | 7K | 130.82K | 0.13% | 34.92M | -0.18% | -1.59% | -1.58% | -2.66% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.01 | +1.65% | +1.25 | 7K | 558.52K | 0.13% | 354.25M | -0.40% | +1.44% | +0.75% | +20.59% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.04 | +0.40% | +0.08 | 24.97K | 500.44K | 0.13% | 598.04M | +0.28% | -1.86% | -2.72% | -4.69% |
State Street Blackstone High Income ETFUS HYBL | 27.85 | +0.14% | +0.04 | 135.52K | 3.77M | 0.13% | 577.78M | -0.18% | -0.57% | -0.57% | -2.09% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.22 | +0.42% | +0.41 | 3.18M | 306.27M | 0.13% | 137.13B | +0.17% | -1.64% | -2.53% | -3.67% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.23 | +0.49% | +0.36 | 6K | 454.65K | 0.13% | 135.43M | +0.20% | -1.67% | -2.52% | -3.78% |