| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Core Plus ETFUS APLU | 23.80 | -0.07% | -0.02 | 1.19M | 28.35M | 0.50% | 423.64M | -1.31% | -1.92% | -3.31% | -4.69% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.31 | +0.08% | +0.02 | 23.57K | 574.14K | 0.49% | 3.99B | -0.41% | -1.21% | -2.69% | -3.07% |
AltShares Event-Driven ETFUS EVNT | 12.20 | +0.41% | +0.05 | 2K | 18.82K | 0.49% | 13.04M | -0.41% | -1.05% | +1.33% | +5.76% |
Burney US Equity Select ETFUS BRES | 26.49 | +0.61% | +0.16 | 3K | 89.63K | 0.49% | 665.96M | -0.51% | -3.70% | -1.31% | +6.13% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.43 | +0.02% | +0.02 | 40.19K | 3.77M | 0.49% | 1.33B | -0.86% | -1.47% | -3.23% | -4.52% |
Fidelity Metaverse ETFUS FMET | 38.16 | -1.11% | -0.43 | 1K | 44.19K | 0.49% | 41.98M | -0.16% | -0.27% | +2.68% | +5.80% |
Canary Staked TRX ETFUS TRXS | 24.81 | +0.91% | +0.22 | 839 | 20.85K | 0.49% | 49.87M | -1.18% | 0.00% | 0.00% | -1.04% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.71 | -0.04% | -0.02 | 3.54M | 158.60M | 0.49% | 43.34B | -0.91% | -1.58% | -2.78% | -3.93% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.44 | +0.16% | +0.04 | 40.16K | 983.87K | 0.49% | 310.39M | -1.21% | -1.77% | -3.76% | -4.01% |
TCW Core Plus Bond ETFUS FIXT | 36.58 | -0.11% | -0.04 | 53.60K | 1.96M | 0.49% | 226.26M | -0.94% | -1.75% | -2.71% | -4.29% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.35 | -0.15% | -0.03 | 2K | 34.80K | 0.49% | 69.70M | -0.29% | -0.10% | +1.47% | +6.16% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.38 | +0.17% | +0.03 | 5K | 97.15K | 0.49% | 57.44M | +0.74% | +1.69% | +0.96% | +19.43% |
Oxford Lane CapitalUS OXLCN | 24.58 | +0.32% | +0.08 | 3K | 79.87K | 0.49% | 62.68M | -0.08% | -0.57% | +0.04% | +1.15% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.49 | -0.24% | -0.06 | 12.55K | 333.28K | 0.49% | 6.62M | -0.45% | -0.26% | +1.09% | +4.25% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.85 | +0.03% | +0.01 | 173.13K | 4.32M | 0.49% | 1.17B | -0.88% | -1.82% | -3.14% | -4.93% |
Colombier Acquisition Corp IIUS CLBR | 10.21 | -0.10% | -0.01 | 172.52K | 1.76M | 0.49% | 408.37M | -0.39% | -0.54% | -0.92% | +1.34% |
Brown Advisory International Value Select ETFUS BAIV | 28.52 | -0.30% | -0.09 | 7K | 194.10K | 0.49% | 159.00M | +0.24% | +0.11% | +12.28% | +12.46% |
NYLIM Merger Arbitrage ETFUS MNA | 36.75 | -0.14% | -0.05 | 17.09K | 628.07K | 0.49% | 260.90M | +0.13% | -0.20% | +0.93% | +2.67% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.62 | -0.26% | -0.08 | 1K | 36.00K | 0.49% | 81.91M | -0.58% | -0.08% | +1.09% | +9.25% |
Avantis Core Fixed Income ETFUS AVIG | 39.94 | -0.04% | -0.01 | 225.51K | 9.02M | 0.49% | 1.95B | -1.10% | -1.98% | -3.15% | -4.74% |