| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.70 | -0.02% | -0.01 | 27.70K | 851.93K | 0.49% | 453.09M | -0.15% | +0.44% | +2.15% | +4.67% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.73 | +0.34% | +0.09 | 4K | 105.69K | 0.49% | 25.73M | +2.02% | +2.95% | +14.13% | +0.07% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.00 | +0.07% | +0.02 | 242.38K | 6.80M | 0.49% | 2.17B | -0.71% | -1.30% | -3.31% | -4.57% |
Vanguard Total Corporate Bond ETFUS VTC | 74.05 | +0.10% | +0.07 | 53.38K | 3.96M | 0.49% | 1.68B | -0.76% | -1.31% | -3.35% | -4.63% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.31 | 0.00% | 0.00 | 1K | 13.99K | 0.49% | 39.77M | +0.18% | +0.67% | +2.49% | +5.16% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 35.86 | -3.48% | -1.29 | 4K | 151.65K | 0.48% | 717.29K | +3.61% | +42.35% | +66.93% | +92.83% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.66 | +0.11% | +0.02 | 27.32K | 566.12K | 0.48% | 554.66M | -0.68% | -1.25% | -3.31% | -4.58% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.10% | -0.02 | 435.68K | 8.57M | 0.48% | 717.53M | -1.01% | -2.10% | -2.32% | -4.48% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.43 | -0.09% | -0.04 | 34.30K | 1.56M | 0.48% | 190.81M | -1.02% | -1.76% | -3.13% | -4.48% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.57 | -0.03% | 0.00 | 36.62K | 644.74K | 0.48% | 388.19M | -1.13% | -1.95% | -3.14% | -4.30% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.73 | +0.14% | +0.03 | 83.75K | 1.74M | 0.48% | 61.15M | -0.58% | -1.31% | 0.00% | +2.62% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.75 | -0.18% | -0.04 | 10.43K | 238.31K | 0.48% | 28.43M | -0.72% | -0.70% | +1.22% | +6.52% |
Touchstone International Equity ETFUS TLCI | 26.79 | -0.51% | -0.14 | 1K | 33.41K | 0.48% | 110.51M | -0.19% | -3.30% | +2.44% | +2.73% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.01 | +0.24% | +0.06 | 311 | 8.45K | 0.48% | 15.53M | -0.74% | +0.24% | +1.17% | +9.08% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.24 | -0.05% | -0.01 | 732.01K | 14.85M | 0.48% | 2.57B | -0.88% | -1.89% | -2.50% | -4.30% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.05 | -0.15% | -0.09 | 677 | 40.78K | 0.48% | 210.18M | -0.41% | +0.12% | +1.50% | +11.83% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.99 | +0.12% | +0.03 | 17.51K | 455.61K | 0.48% | 178.03M | -0.70% | -1.48% | -1.59% | -2.33% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.83 | -0.31% | -0.08 | 11.53K | 287.00K | 0.48% | 27.31M | -0.86% | -0.86% | -2.69% | -1.61% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.65 | +0.13% | +0.06 | 1K | 55.77K | 0.48% | 41.47M | -0.96% | -3.48% | +4.29% | +4.26% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.87 | -0.04% | -0.01 | 574.91K | 13.77M | 0.48% | 23.87M | -1.20% | -2.25% | -3.56% | -4.20% |