| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.87 | +0.11% | +0.03 | 61.28K | 1.40M | 0.48% | 54.97M | -0.10% | -0.34% | -1.21% | -1.80% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.77 | +0.11% | +0.05 | 178.44K | 8.18M | 0.48% | 1.19B | -0.78% | -1.27% | -3.42% | -4.82% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.22 | -0.13% | -0.15 | 2.19M | 250.83M | 0.48% | 17.27B | -1.00% | -2.02% | -2.31% | -4.30% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.65 | +0.16% | +0.04 | 10.32K | 252.68K | 0.48% | 11.09M | +2.54% | +4.78% | +6.58% | +11.36% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.98 | -0.08% | -0.02 | 524.61K | 13.14M | 0.48% | 3.00B | -0.83% | -1.48% | -2.67% | -4.18% |
Goldman Sachs India Equity ETFUS GIND | 24.02 | +0.12% | +0.03 | 955 | 23.00K | 0.48% | 162.70M | -2.71% | -3.07% | -2.24% | -9.05% |
Principal Active High Yield ETFUS YLD | 18.76 | -0.05% | -0.01 | 223.06K | 4.19M | 0.48% | 619.08M | -0.64% | -0.87% | -1.52% | -1.29% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.19 | -0.05% | -0.01 | 527.77K | 10.68M | 0.48% | 2.68B | -1.08% | -1.85% | -3.26% | -4.90% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.37 | -0.06% | -0.01 | 41.13K | 344.72K | 0.48% | 200.19M | -1.30% | -1.99% | -3.01% | -4.35% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.26 | -0.15% | -0.08 | 5K | 259.69K | 0.48% | 401.10M | -0.25% | +0.13% | +2.11% | +7.01% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.88 | -0.10% | -0.04 | 13.61K | 584.66K | 0.48% | 957.18M | -0.20% | +0.06% | +1.84% | +9.60% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.69 | -0.15% | -0.09 | 7K | 442.77K | 0.48% | 352.14M | -0.44% | +0.15% | +1.39% | +8.68% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.32 | -0.10% | -0.03 | 2K | 47.66K | 0.48% | 586.43K | -2.91% | -2.38% | -12.39% | +13.31% |
Sound Enhanced Fixed Income ETFUS FXED | 16.90 | +0.70% | +0.12 | 1K | 20.78K | 0.48% | 37.60M | -0.84% | -2.21% | -3.00% | -5.65% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.41 | -0.06% | 0.00 | 224.94K | 1.89M | 0.48% | 274.34M | -0.94% | -3.00% | -5.29% | -4.86% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.41 | -0.12% | -0.01 | 347.09K | 2.92M | 0.48% | 171.06M | -0.83% | -2.55% | -4.49% | -3.89% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.25 | +0.05% | +0.02 | 40.33K | 1.79M | 0.47% | 964.65M | -0.76% | -1.34% | -3.29% | -4.32% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.71 | +0.05% | +0.05 | 63.48K | 5.83M | 0.47% | 1.79B | -0.52% | -1.24% | -1.82% | -3.28% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.22 | -0.32% | -0.08 | 4K | 104.13K | 0.47% | 0 | +0.16% | -1.79% | +0.08% | +0.26% |
Bluemonte Diversified Income ETFUS BLUI | 25.28 | -0.08% | -0.02 | 14.68K | 372.38K | 0.47% | 116.50M | -1.13% | -1.85% | -1.37% | +0.04% |