| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archer Growth ETFUS ARWG | 25.65 | +1.07% | +0.27 | 4K | 105.27K | 0.47% | 17.19M | -1.67% | -3.90% | -3.30% | +4.42% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.68 | +0.15% | +0.10 | 520.96K | 33.77M | 0.47% | 6.31B | -1.08% | -1.75% | -3.74% | -4.09% |
Tennessee Valley AuthorityUS TVE | 23.40 | +0.26% | +0.06 | 3K | 60.55K | 0.47% | 256.46M | -0.04% | -0.51% | -0.38% | -4.10% |
Luda Technology GroupUS LUD | 4.20 | -1.06% | -0.04 | 3K | 14.60K | 0.47% | 95.30M | -2.10% | -4.55% | -26.32% | -34.58% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.77 | -0.16% | -0.08 | 57.32K | 2.80M | 0.47% | 860.52M | -0.97% | -2.13% | -2.40% | -3.87% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.27 | +0.45% | +0.37 | 939 | 79.25K | 0.47% | 31.60M | -4.12% | +0.65% | -11.33% | +31.10% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.38 | +0.05% | +0.01 | 100.46K | 2.35M | 0.47% | 123.91M | -0.68% | -1.35% | -1.85% | -3.73% |
Cambria Fixed Income Trend ETFUS CFIT | 25.56 | +0.22% | +0.06 | 12.16K | 310.58K | 0.47% | 41.53M | -1.13% | -1.36% | -2.59% | +1.66% |
Nuveen Floating Rate Income FundUS JFR | 7.46 | +0.27% | +0.02 | 744.15K | 5.56M | 0.47% | 1.20B | -2.74% | -2.36% | -1.84% | -4.73% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.04 | -2.39% | -0.71 | 826 | 24.27K | 0.47% | 5.81M | -1.77% | -1.22% | +5.91% | +27.54% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.40 | -0.04% | -0.01 | 694.45K | 16.25M | 0.47% | 1.46B | -0.72% | -2.38% | -3.90% | -3.82% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.51 | -0.31% | -0.08 | 50.90K | 1.30M | 0.47% | 124.98M | -0.85% | -1.05% | -2.79% | -2.00% |
Rice Acquisition Corp. 3US KRSP.U | 10.65 | -0.19% | -0.02 | 4K | 46.99K | 0.47% | 489.93M | -0.93% | -0.47% | +0.38% | +1.43% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.31 | -0.28% | -0.11 | 2K | 72.72K | 0.47% | 119.00M | -0.99% | -1.90% | +3.37% | +5.20% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | +0.02% | +0.01 | 51.15K | 1.31M | 0.47% | 545.71M | +0.08% | +0.04% | -0.08% | -0.07% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.53 | +0.08% | +0.03 | 89.62K | 3.55M | 0.47% | 1.06B | -0.68% | -1.45% | -1.72% | -2.96% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.26 | -0.03% | 0.00 | 3K | 62.57K | 0.47% | 117.65M | -1.00% | -1.46% | -1.89% | -4.20% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.61 | +0.51% | +0.15 | 490 | 14.57K | 0.47% | 5.63M | -3.28% | -4.17% | -5.52% | +7.38% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.06 | -0.05% | -0.02 | 39.50K | 1.67M | 0.47% | 269.21M | -1.16% | -2.10% | -3.12% | -4.83% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.46 | +0.16% | +0.01 | 29.45K | 190.09K | 0.47% | 154.30M | -3.00% | -5.56% | -7.85% | -6.24% |