| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify National Muni Bond ETFUS NMB | 23.63 | -0.11% | -0.03 | 2K | 50.22K | 0.47% | 47.26M | -0.71% | -2.80% | -5.21% | -5.52% |
Winchester Bancorp IncUS WSBK | 12.90 | -0.15% | -0.02 | 3K | 36.93K | 0.46% | 119.91M | -0.46% | -0.77% | 0.00% | +23.45% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.81 | +0.49% | +0.12 | 12.14K | 288.33K | 0.46% | 8.33M | -0.69% | -2.93% | -5.27% | -4.87% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.97 | -0.15% | -0.04 | 7K | 201.96K | 0.46% | 36.36M | -0.35% | -0.29% | +0.65% | +3.42% |
Range Capital Acquisition CorpUS RANG | 10.82 | 0.00% | 0.00 | 3K | 28.39K | 0.46% | 72.47M | +0.56% | +0.56% | +1.88% | +3.84% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.80 | +0.11% | +0.04 | 7K | 243.80K | 0.46% | 653.35M | +0.21% | +1.22% | +3.17% | +13.01% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.65 | -0.13% | -0.03 | 105.89K | 2.30M | 0.46% | 768.44M | -0.39% | -0.73% | -0.43% | -1.61% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.91 | +0.19% | +0.05 | 8K | 190.62K | 0.46% | 75.32M | +0.30% | +0.35% | +0.25% | -0.25% |
WisdomTree International Multifactor FundUS DWMF | 33.57 | -0.22% | -0.08 | 4K | 139.97K | 0.46% | 33.57M | -1.24% | -1.56% | -3.61% | +3.15% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.56 | +0.02% | +0.00 | 18.57K | 363.28K | 0.46% | 99.76M | -1.14% | -1.71% | -3.07% | -4.47% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.37 | 0.00% | 0.00 | 148.97K | 2.74M | 0.46% | 233.30M | -1.08% | -2.55% | -4.22% | -4.07% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.80 | -0.15% | -0.07 | 7K | 321.95K | 0.46% | 155.07M | -1.35% | -2.32% | -3.51% | -4.44% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.81 | -0.04% | -0.04 | 9.61M | 923.18M | 0.46% | 136.55B | -0.90% | -1.58% | -2.86% | -4.07% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.17 | +0.11% | +0.05 | 7K | 301.83K | 0.46% | 62.33M | -0.63% | -1.25% | -1.19% | -2.15% |
Angel Oak Mortgage REIT IncUS AOMD | 25.16 | +0.34% | +0.09 | 5K | 133.57K | 0.46% | 626.85M | +0.44% | +0.64% | +1.13% | -0.55% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.18 | -0.04% | -0.03 | 4K | 316.72K | 0.46% | 38.05M | -1.05% | -2.14% | -2.87% | -2.15% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.11 | -0.57% | -0.15 | 24.89K | 654.74K | 0.46% | 54.05M | -2.95% | -4.74% | -4.55% | -12.38% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.77 | +0.02% | +0.01 | 60.41K | 3.32M | 0.46% | 53.40M | -0.09% | -2.47% | +0.79% | +16.53% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.23 | -0.13% | -0.05 | 8K | 275.38K | 0.46% | 226.45M | -0.31% | -0.08% | +1.75% | +6.75% |
iShares Yield Optimized Bond ETFUS BYLD | 21.92 | 0.00% | 0.00 | 66.88K | 1.47M | 0.46% | 439.50M | -1.08% | -1.57% | -3.01% | -3.75% |