| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.09 | -0.10% | -0.02 | 55.08K | 1.33M | 0.46% | 211.97M | -0.79% | -2.62% | -3.92% | -4.07% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.48 | -0.14% | -0.04 | 51.00K | 1.46M | 0.46% | 989.68M | -0.84% | -1.59% | -2.93% | -3.95% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.09 | -0.17% | -0.08 | 24.03K | 1.13M | 0.46% | 340.93M | -1.11% | -2.26% | -2.71% | -4.83% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.33 | -0.06% | -0.01 | 11.58K | 305.16K | 0.46% | 160.58M | -0.06% | +0.25% | +1.64% | +6.99% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.44 | -0.16% | -0.08 | 1K | 55.58K | 0.46% | 15.13M | -0.88% | -1.14% | -0.54% | -0.40% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 75.64 | -0.20% | -0.15 | 397 | 30.36K | 0.46% | 862.28M | -3.85% | +0.46% | -8.02% | +18.87% |
Vanguard Total Treasury ETFUS VTG | 73.07 | -0.02% | -0.01 | 73.03K | 5.35M | 0.45% | 211.90M | -0.84% | -1.49% | -2.60% | -4.04% |
Timothy Plan Fixed Income ETFUS TPFI | 24.20 | -0.05% | -0.01 | 6K | 139.56K | 0.45% | 25.41M | -0.94% | -1.61% | -2.71% | -3.32% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.17 | +0.11% | +0.05 | 17.66K | 798.22K | 0.45% | 243.94M | -0.76% | -1.30% | -1.74% | -2.73% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.19 | -0.88% | -0.09 | 2K | 23.92K | 0.45% | 1.63M | -3.78% | -6.86% | -21.78% | -54.55% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.27 | -0.11% | -0.04 | 14.72K | 520.15K | 0.45% | 46.73M | -0.28% | -0.14% | +0.71% | +3.65% |
Capital Group Core Bond ETFUS CGCB | 25.43 | -0.04% | -0.01 | 892.58K | 22.75M | 0.45% | 6.50B | -0.90% | -1.59% | -2.83% | -4.11% |
Neuberger Japan Equity ETFUS NBJP | 35.72 | +0.51% | +0.18 | 6K | 203.30K | 0.45% | 125.02M | +0.69% | -0.66% | -8.03% | +15.96% |
Thornburg Core Plus Bond ETFUS TPLS | 24.42 | -0.06% | -0.01 | 4K | 85.83K | 0.45% | 14.65M | -0.81% | -1.11% | -2.96% | -4.08% |
Vanguard Total Bond Market ETFUS BND | 71.11 | -0.06% | -0.04 | 8.00M | 569.95M | 0.45% | 162.02B | -0.86% | -1.54% | -2.78% | -4.00% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.66 | -0.46% | -0.12 | 3K | 75.48K | 0.45% | 42.65M | +2.19% | +2.54% | +3.51% | -4.12% |
pgim total return bond etfUS PTRB | 40.20 | -0.03% | -0.01 | 119.65K | 4.82M | 0.45% | 1.14B | -0.94% | -1.69% | -3.02% | -4.38% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | +0.27% | +0.03 | 172.24K | 1.93M | 0.45% | 501.13M | -0.09% | -0.44% | -1.06% | -4.75% |
Franklin Municipal High Yield ETFUS FTMH | 11.13 | -0.18% | -0.02 | 387.44K | 4.32M | 0.45% | 560.92M | -1.24% | -3.30% | -5.68% | -3.80% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.42 | +0.05% | +0.04 | 48.63M | 3.82B | 0.45% | 14.48B | -0.71% | -1.40% | -1.90% | -2.74% |