| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United Parks & ResortsUS PRKS | 36.02 | -1.91% | -0.70 | 602.08K | 21.57M | 3.40% | 1.63B | -11.95% | -18.97% | -22.77% | -0.77% |
Cullinan TherapeuticsUS CGEM | 20.54 | +0.69% | +0.14 | 1.06M | 21.53M | 5.22% | 1.32B | -5.30% | -0.24% | +36.66% | +98.45% |
Vertex, Inc.US VERX | 12.89 | -1.53% | -0.20 | 1.66M | 21.51M | 4.09% | 2.09B | -0.23% | +3.37% | +15.92% | -35.45% |
Pediatrix MedicalUS MD | 26.69 | -0.82% | -0.22 | 804.39K | 21.49M | 3.79% | 2.17B | -0.93% | +1.33% | +13.05% | +24.78% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 131.97 | -0.42% | -0.56 | 160.97K | 21.48M | 3.77% | 352.88M | -1.30% | -13.50% | +7.35% | +30.62% |
ConmedUS CNMD | 46.95 | +1.23% | +0.57 | 458.09K | 21.43M | 3.33% | 1.41B | +0.77% | -4.67% | +44.11% | +15.64% |
Kestra Medical Technologies IncUS KMTS | 25.18 | +4.66% | +1.12 | 888.41K | 21.43M | 16.12% | 1.50B | -1.77% | -9.49% | +26.34% | -5.05% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.57 | -0.50% | -0.15 | 726.23K | 21.43M | 1.25% | 3.56B | -1.70% | +2.64% | +21.49% | +39.28% |
VanEck Agribusiness ETFUS MOO | 86.51 | +0.22% | +0.19 | 247.42K | 21.37M | 1.44% | 1.19B | -1.22% | +6.55% | +12.41% | +18.85% |
Kaiser AluminumUS KALU | 149.97 | +0.61% | +0.91 | 142.86K | 21.32M | 1.97% | 2.45B | -10.63% | -19.15% | -17.94% | +30.57% |
Brookfield Renewable Partners LPUS BEP | 28.81 | -2.11% | -0.62 | 731.23K | 21.31M | 3.04% | 8.64B | -10.33% | -16.35% | -18.25% | +6.82% |
CLIMB BIO INCUS CLYM | 13.91 | -4.46% | -0.65 | 1.55M | 21.27M | 9.13% | 796.49M | -12.52% | -20.24% | +21.48% | +247.75% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.95 | -0.58% | -0.07 | 1.79M | 21.26M | 2.00% | 1.72B | -4.93% | -6.05% | -7.86% | -13.66% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.11 | +0.02% | +0.01 | 425.16K | 21.25M | 4.47% | 3.08B | -0.18% | +0.04% | -0.34% | +2.57% |
DanaosUS DAC | 159.59 | +0.84% | +1.33 | 133.93K | 21.24M | 2.02% | 2.91B | +4.26% | +9.10% | +26.71% | +69.45% |
ProvidentUS PFS | 23.33 | -0.04% | -0.01 | 908.12K | 21.23M | 1.44% | 3.05B | -0.43% | -5.05% | +2.68% | +18.13% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.67 | -0.75% | -0.40 | 402.52K | 21.21M | 0.51% | 1.39B | -0.30% | -1.77% | +0.50% | +7.07% |
Alliance Laundry Holdings Inc.US ALH | 21.10 | -0.80% | -0.17 | 1.00M | 21.15M | 2.68% | 4.19B | -5.08% | -14.89% | -21.53% | +3.69% |
BlackRock MuniYield QualityUS MQY | 10.32 | -1.73% | -0.18 | 2.04M | 21.13M | 2.09% | 1.55B | -4.71% | -8.19% | -9.79% | -8.67% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 144.57 | -0.43% | -0.62 | 146.01K | 21.11M | 0.52% | 15.05B | -1.00% | -2.15% | +1.89% | +9.22% |