| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.26 | +0.11% | +0.05 | 43.83K | 2.07M | 0.08% | 3.48B | -0.32% | -0.88% | -1.38% | -1.52% |
GrahamUS GHM | 84.65 | +1.16% | +0.97 | 24.37K | 2.07M | 2.91% | 993.54M | -3.23% | -23.86% | -21.55% | +31.79% |
FMC CorpUS FMC | 11.15 | -0.93% | -0.10 | 186.70K | 2.07M | 1.29% | 1.39B | -9.32% | +10.13% | +1.04% | -19.65% |
HeartlandUS HTLD | 11.96 | -4.51% | -0.56 | 171.06K | 2.07M | 4.87% | 925.89M | -2.25% | -6.24% | -18.62% | +32.39% |
Goldman Sachs BDCUS GSBD | 9.71 | +0.73% | +0.07 | 213.15K | 2.07M | 1.50% | 1.09B | +0.73% | -0.92% | +4.07% | +4.63% |
Douglas EmmettUS DEI | 10.41 | +0.53% | +0.06 | 197.97K | 2.07M | 1.79% | 1.74B | -3.48% | -10.07% | -11.22% | -5.32% |
Brookfield Infrastructure Partners LPUS BIP | 35.72 | +1.94% | +0.68 | 58.09K | 2.06M | 1.80% | 16.43B | -2.51% | -6.78% | -1.46% | +2.82% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.37 | +0.11% | +0.02 | 112.34K | 2.06M | 0.05% | 2.93B | -0.41% | -1.05% | -0.81% | -2.47% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.93 | +0.62% | +0.26 | 49.17K | 2.06M | 0.55% | 695.96M | -1.31% | +0.30% | -3.84% | -7.96% |
Backblaze, Inc.US BLZE | 13.19 | +1.57% | +0.20 | 156.99K | 2.06M | 3.77% | 816.71M | -0.27% | -31.28% | +62.49% | +183.14% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.55 | -0.16% | -0.08 | 42.16K | 2.06M | 0.80% | 9.35B | +2.64% | -0.18% | -1.72% | -4.79% |
Columbia SportswearUS COLM | 57.65 | +2.05% | +1.16 | 35.96K | 2.05M | 2.40% | 2.95B | +2.84% | -0.41% | -11.01% | +4.65% |
Inter & Co IncUS INTR | 5.37 | -1.29% | -0.07 | 382.24K | 2.05M | 1.47% | 2.36B | -2.01% | +5.50% | -0.37% | -36.67% |
FlotekUS FTK | 27.81 | +3.06% | +0.83 | 72.67K | 2.05M | 3.52% | 1.01B | -0.27% | +2.91% | +14.28% | +61.38% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | +0.08% | +0.02 | 84.74K | 2.04M | 0.04% | 3.93B | 0.00% | -0.25% | -0.17% | -0.62% |
Propetro Holding Corp.US PUMP | 10.24 | -1.68% | -0.17 | 195.92K | 2.04M | 3.17% | 1.25B | -16.24% | -17.33% | -31.95% | +7.62% |
Arxis, Inc.US ARXS | 49.83 | +0.21% | +0.11 | 40.99K | 2.03M | 1.98% | 20.80B | -4.97% | -11.91% | +8.17% | +77.95% |
Camping World Holdings Inc.US CWH | 5.83 | +1.22% | +0.07 | 350.52K | 2.03M | 2.95% | 602.21M | -5.66% | -7.46% | -20.68% | -40.08% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.47 | +0.27% | +0.11 | 48.73K | 2.02M | 0.30% | 2.97B | -1.29% | -5.54% | -4.71% | +15.52% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.72 | +0.23% | +0.05 | 97.59K | 2.02M | 0.04% | 1.98B | +0.04% | +0.08% | +0.04% | +2.97% |