| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simmons First NationalUS SFNC | 23.10 | -0.43% | -0.10 | 81.86K | 1.89M | 0.75% | 3.34B | +0.79% | -2.45% | +4.19% | +22.55% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.68 | +0.60% | +0.11 | 106.91K | 1.89M | 0.51% | 2.38B | -0.98% | -1.70% | -3.20% | +0.08% |
NCR Atleos CorporationUS NATL | 46.21 | +0.01% | +0.01 | 40.84K | 1.89M | 1.13% | 3.41B | +0.49% | +0.45% | +6.05% | +21.24% |
I3 Verticals Inc.US IIIV | 14.61 | -1.08% | -0.16 | 129.36K | 1.88M | 3.66% | 385.72M | -3.94% | -9.48% | -26.58% | -42.00% |
Inspire 500 ETFUS PTL | 273.87 | +0.38% | +1.03 | 7K | 1.88M | 0.00% | 876.40M | -1.81% | -4.11% | -4.46% | +10.35% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.36 | +0.15% | +0.07 | 40.57K | 1.88M | 0.11% | 1.81B | -0.54% | -1.25% | -1.31% | -2.52% |
Vanguard Mega Cap Value ETFUS MGV | 165.17 | -0.14% | -0.23 | 11.35K | 1.88M | 0.23% | 13.70B | -0.65% | -1.86% | +0.69% | +17.01% |
Cybin IncUS HELP | 13.45 | +2.52% | +0.33 | 140.16K | 1.87M | 3.20% | 982.66M | -1.68% | +15.25% | +177.32% | +64.43% |
Cousins PropertiesUS CUZ | 28.12 | +0.63% | +0.18 | 66.44K | 1.87M | 0.79% | 4.63B | +0.77% | -3.05% | -1.28% | +9.06% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.47 | +0.27% | +0.11 | 44.96K | 1.87M | 0.30% | 2.97B | -1.29% | -5.54% | -4.71% | +15.52% |
Kontoor Brands, Inc.US KTB | 67.68 | +1.01% | +0.68 | 27.75K | 1.87M | 1.43% | 3.70B | +0.77% | -17.76% | -11.11% | +10.79% |
Design Therapeutics, Inc.US DSGN | 12.61 | +3.15% | +0.39 | 148.54K | 1.86M | 3.48% | 787.39M | -16.05% | -17.42% | -7.96% | +34.44% |
Inter & Co IncUS INTR | 5.37 | -1.29% | -0.07 | 347.43K | 1.86M | 1.47% | 2.36B | -2.01% | +5.50% | -0.37% | -36.67% |
Chunghwa TelecomUS CHT | 45.27 | -0.22% | -0.10 | 41.09K | 1.86M | 0.17% | 35.12B | +1.92% | +5.53% | -0.65% | +8.54% |
Phillips Edison & Company, Inc.US PECO | 38.14 | +0.42% | +0.16 | 48.57K | 1.86M | 0.96% | 4.92B | -1.52% | -4.03% | -7.18% | +7.23% |
Invesco DB Agriculture FundUS DBA | 28.91 | +0.09% | +0.03 | 64.11K | 1.85M | 0.33% | 1.46B | -0.33% | +3.12% | +8.46% | +13.26% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.06 | 0.00% | 0.00 | 26.34K | 1.85M | 0.60% | 14.36B | -0.44% | -2.22% | +2.19% | +17.67% |
Eton Pharmaceuticals, Inc.US ETON | 55.97 | +1.89% | +1.04 | 33.13K | 1.85M | 3.80% | 1.60B | -4.86% | -11.76% | +71.06% | +230.99% |
Bakkt Holdings, Inc.US BKKT | 7.33 | -4.93% | -0.38 | 247.55K | 1.84M | 6.17% | 330.36M | -11.26% | +5.77% | -19.01% | -26.99% |
PricesmartUS PSMT | 167.34 | -0.27% | -0.46 | 10.98K | 1.84M | 0.55% | 5.17B | -1.92% | -5.30% | -8.55% | +36.41% |