| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.19 | -1.77% | -0.26 | 1.43M | 20.34M | 2.41% | 1.49B | -11.75% | -9.73% | -10.53% | +0.21% |
Evolent HealthUS EVH | 3.74 | -8.78% | -0.36 | 5.31M | 20.32M | 10.12% | 422.84M | -11.37% | -15.19% | -16.70% | -6.50% |
QUANTUM CORPUS QMCO | 23.26 | +1.91% | +0.44 | 875.11K | 20.31M | 6.40% | 915.85M | -4.91% | -6.66% | +49.10% | +260.62% |
U-HaulUS UHAL.B | 55.99 | +0.07% | +0.04 | 364.91K | 20.31M | 2.27% | 10.86B | -1.70% | -13.22% | +2.10% | +19.79% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.37 | -0.43% | -0.10 | 833.06K | 20.29M | 0.31% | 634.55M | -1.20% | -1.56% | -3.18% | -4.04% |
ERShares Private-Public Crossover ETFUS XOVR | 20.52 | -1.06% | -0.22 | 986.32K | 20.28M | 1.23% | 1.49B | -1.96% | +0.05% | -0.92% | +1.89% |
Royal Philips NVUS PHG | 24.90 | -0.72% | -0.18 | 814.95K | 20.28M | 0.83% | 24.33B | -1.54% | -7.16% | -7.02% | -8.05% |
Sutro Biopharma IncUS STRO | 16.56 | -2.07% | -0.35 | 1.29M | 20.27M | 8.22% | 274.35M | -13.30% | -25.67% | -44.11% | +43.13% |
York Space Systems, IncUS YSS | 7.77 | +0.78% | +0.06 | 2.62M | 20.26M | 6.23% | 1.06B | -12.99% | -27.11% | -74.77% | -77.15% |
Syndax PharmaceuticalsUS SNDX | 18.09 | -1.42% | -0.26 | 1.13M | 20.25M | 2.62% | 1.62B | -9.28% | -8.45% | -4.79% | -13.90% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.06 | -0.31% | -0.32 | 194.81K | 20.23M | 0.80% | 11.08B | -1.80% | -2.96% | +4.00% | +11.89% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.93 | +0.02% | +0.01 | 404.78K | 20.21M | 0.24% | 1.42B | -0.26% | -0.58% | -0.76% | -0.77% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.47 | -0.06% | -0.03 | 424.44K | 20.15M | 0.06% | 5.09B | -0.63% | -1.23% | -1.45% | -2.63% |
Upwork Inc.US UPWK | 8.62 | -0.98% | -0.08 | 2.34M | 20.12M | 3.10% | 1.08B | +3.55% | +5.19% | +7.02% | -56.53% |
Cushman & Wakefield PlcUS CWK | 12.52 | -1.42% | -0.18 | 1.60M | 20.10M | 2.13% | 2.93B | -5.58% | -11.14% | -2.95% | -22.67% |
YelpUS YELP | 21.14 | -3.16% | -0.69 | 949.29K | 20.10M | 2.57% | 1.15B | +0.86% | -8.37% | -7.60% | -30.44% |
Veeco InstrumentsUS VECO | 40.89 | -0.04% | -0.01 | 495.24K | 20.08M | 3.90% | 2.50B | -10.32% | -24.84% | -48.67% | +43.05% |
Vestis CorporationUS VSTS | 13.27 | +2.63% | +0.34 | 1.52M | 20.07M | 4.22% | 1.75B | -2.78% | -1.04% | +3.03% | +98.95% |
American SuperconductorUS AMSC | 27.70 | +1.54% | +0.42 | 724.08K | 20.06M | 2.60% | 1.34B | -9.00% | -13.79% | -36.18% | -3.75% |
Blue Owl Technology Finance CorpUS OTF | 10.59 | -0.38% | -0.04 | 1.89M | 20.02M | 1.65% | 4.85B | -3.73% | -4.85% | -0.66% | -27.17% |