| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Red Violet, Inc.US RDVT | 76.96 | +0.98% | +0.75 | 47.17K | 3.61M | 2.37% | 1.23B | +3.44% | +12.86% | +41.57% | +35.14% |
West Fraser Timber Co LtdUS WFG | 72.38 | +1.11% | +0.80 | 49.93K | 3.61M | 1.65% | 5.67B | +5.67% | +7.62% | +5.33% | +18.43% |
Acme UnitedUS ACU | 61.86 | +1.11% | +0.68 | 58.47K | 3.59M | 2.97% | 237.16M | +0.03% | -1.54% | +37.25% | +53.46% |
Evolv Technologies Holdings, Inc.US EVLV | 5.06 | -0.98% | -0.05 | 715.67K | 3.59M | 3.52% | 916.50M | +2.64% | -6.99% | -8.66% | -29.33% |
KennametalUS KMT | 29.60 | +0.99% | +0.29 | 121.10K | 3.59M | 1.81% | 2.25B | -0.13% | -3.71% | -16.48% | +4.19% |
Capital Group International Focus Equity ETFUS CGXU | 34.62 | +0.90% | +0.31 | 103.76K | 3.59M | 0.31% | 6.79B | -2.81% | +0.14% | -3.86% | +17.16% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.52 | +0.39% | +0.16 | 86.44K | 3.59M | 0.43% | 2.97B | -1.17% | -5.42% | -4.60% | +15.65% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.96 | +0.23% | +0.11 | 76.34K | 3.58M | 0.13% | 7.27B | -0.39% | -0.76% | -1.82% | -2.06% |
VAALCO Energy IncUS EGY | 6.21 | -4.83% | -0.31 | 571.38K | 3.58M | 3.60% | 652.71M | +0.57% | +6.43% | +13.85% | +70.47% |
Westlake ChemicalUS WLK | 70.67 | +0.93% | +0.65 | 50.97K | 3.58M | 1.87% | 9.07B | -1.55% | -8.84% | -9.34% | -4.42% |
ProgressUS PRGS | 42.83 | -1.69% | -0.73 | 83.42K | 3.58M | 1.72% | 1.76B | +4.94% | -0.91% | +54.83% | -0.31% |
Himalaya Shipping Ltd.US HSHP | 18.54 | +0.98% | +0.18 | 193.70K | 3.57M | 2.23% | 870.82M | +2.77% | +17.12% | +29.38% | +103.74% |
Xanadu Quantum Technologies LtdUS XNDU | 7.68 | -1.60% | -0.12 | 461.93K | 3.57M | 5.13% | 2.34B | -15.19% | -26.63% | -38.80% | -28.74% |
Arbutus BiopharmaUS ABUS | 5.07 | +0.10% | +0.01 | 705.02K | 3.57M | 0.84% | 997.50M | -2.03% | +4.65% | +12.06% | +5.30% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 8.78 | -1.46% | -0.13 | 401.36K | 3.57M | 4.71% | 40.17M | -4.04% | -33.59% | -62.30% | -81.93% |
ChemoursUS CC | 14.68 | 0.00% | 0.00 | 241.89K | 3.57M | 1.67% | 2.20B | -2.39% | -4.80% | -31.59% | +24.51% |
First BanCorpUS FBP | 27.95 | -0.57% | -0.16 | 127.52K | 3.57M | 0.82% | 4.28B | +0.61% | -4.80% | +8.59% | +34.83% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.56 | +0.26% | +0.03 | 308.67K | 3.57M | 0.95% | 1.55B | -2.69% | -6.09% | -5.94% | +1.23% |
Blue BirdUS BLBD | 62.14 | +0.55% | +0.34 | 57.24K | 3.57M | 1.46% | 1.97B | -0.72% | +1.11% | -18.14% | +32.21% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 20.55 | -13.29% | -3.15 | 169.16K | 3.56M | 13.97% | 32.76M | -26.34% | +15.13% | -19.73% | -52.65% |