| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.37 | +0.31% | +0.05 | 383.71K | 6.27M | 0.24% | 2.76B | -0.37% | -1.24% | -1.36% | -3.28% |
Ardmore ShippingUS ASC | 19.14 | +2.13% | +0.40 | 327.05K | 6.27M | 2.13% | 778.95M | +4.99% | +6.27% | +9.00% | +80.74% |
Acadia HealthcareUS ACHC | 28.23 | +3.10% | +0.85 | 223.81K | 6.27M | 4.75% | 2.63B | +0.14% | +2.80% | +11.98% | +98.94% |
Empire StateUS ESRT | 4.23 | -0.10% | 0.00 | 1.48M | 6.26M | 2.02% | 728.66M | -0.33% | -10.09% | -17.95% | -35.19% |
Pampa Energia SAUS PAM | 84.61 | -2.54% | -2.20 | 73.88K | 6.26M | 2.76% | 4.55B | -1.52% | +7.09% | +0.09% | -4.41% |
NCR Voyix CorporationUS VYX | 7.39 | -2.31% | -0.17 | 836.08K | 6.26M | 4.58% | 1.02B | -11.66% | -2.57% | +5.20% | -27.60% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 306.47 | +0.88% | +2.68 | 20.41K | 6.25M | 0.65% | 4.57B | -1.43% | -3.22% | -8.72% | +33.13% |
PoscoUS PKX | 59.91 | -1.96% | -1.19 | 104.37K | 6.24M | 1.79% | 18.12B | -4.11% | +5.06% | +3.57% | +12.58% |
United NaturalUS UNFI | 45.21 | +0.88% | +0.40 | 138.92K | 6.24M | 1.94% | 2.74B | +1.33% | -3.53% | -11.40% | +34.26% |
CRA International IncUS CRAI | 164.42 | -0.35% | -0.57 | 37.97K | 6.23M | 2.14% | 1.03B | -0.66% | -2.23% | +17.21% | -18.07% |
First BuseyUS BUSE | 30.44 | -0.33% | -0.10 | 204.27K | 6.23M | 0.80% | 2.51B | +0.76% | -1.55% | +6.73% | +27.95% |
PrimeEnergyUS PNRG | 208.20 | -2.44% | -5.20 | 29.80K | 6.22M | 1.59% | 329.50M | -3.11% | -2.12% | +17.28% | +21.75% |
Ramaco Resources Inc.US METC | 10.05 | +0.10% | +0.01 | 607.14K | 6.22M | 4.13% | 637.05M | -18.16% | -13.36% | -25.06% | -44.17% |
Vanguard S&P 500 Value ETFUS VOOV | 226.01 | -0.03% | -0.06 | 27.47K | 6.21M | 0.22% | 6.71B | +0.01% | -1.08% | +2.73% | +10.33% |
The RealRealUS REAL | 9.56 | +1.27% | +0.12 | 651.76K | 6.21M | 3.60% | 1.16B | +0.05% | -13.48% | -22.59% | -39.42% |
Cabaletta BioUS CABA | 2.57 | -1.16% | -0.03 | 2.40M | 6.20M | 5.40% | 436.05M | -11.86% | -11.86% | -14.78% | +17.12% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 32.94 | +7.73% | +2.36 | 193.81K | 6.19M | 10.25% | 12.88M | +4.81% | -37.89% | -36.42% | -51.71% |
AndersonsUS ANDE | 71.80 | +0.74% | +0.53 | 86.71K | 6.19M | 1.46% | 2.45B | +0.67% | +4.27% | +1.33% | +35.04% |
Tradr 2X Long SMR Daily ETFUS SMU | 4.48 | -5.49% | -0.26 | 1.38M | 6.18M | 11.50% | 45.69M | -44.49% | -18.25% | -58.29% | -85.54% |
Monte Rosa TherapeuticsUS GLUE | 12.71 | -2.16% | -0.28 | 482.26K | 6.17M | 2.46% | 1.08B | -10.87% | -15.44% | -31.92% | -18.94% |