| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APERTURE ACUS APUR | 10.02 | 0.00% | 0.00 | 174.19K | 1.75M | 0.00% | 147.63M | 0.00% | +0.50% | +1.21% | +1.11% |
Live Oak BancsharesUS LOB | 38.53 | +0.97% | +0.37 | 45.45K | 1.75M | 1.21% | 1.78B | -1.61% | -5.77% | -3.39% | +12.17% |
BlackRock Limited Duration IncomeUS BLW | 12.15 | +0.21% | +0.03 | 143.50K | 1.74M | 1.40% | 474.68M | -1.90% | -4.82% | -1.02% | -11.61% |
First Trust Growth Strength ETFUS FTGS | 37.85 | +0.52% | +0.19 | 45.98K | 1.74M | 1.03% | 1.27B | +0.48% | -4.31% | +3.71% | +7.06% |
Stagwell Inc.US STGW | 8.49 | +1.86% | +0.16 | 205.56K | 1.74M | 2.82% | 2.07B | -0.99% | -2.58% | +20.53% | +73.52% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.75 | +0.92% | +0.08 | 198.87K | 1.74M | 2.54% | 1.02B | -0.68% | -1.46% | -2.23% | +32.78% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.27 | +5.35% | +0.42 | 214.68K | 1.74M | 4.27% | 39.12M | -2.01% | +2.10% | -8.72% | -58.36% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.40 | +0.62% | +0.07 | 152.86K | 1.74M | 0.97% | 635.19M | -2.31% | -6.33% | -8.06% | -8.36% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.67 | +2.84% | +0.93 | 51.73K | 1.74M | 2.02% | 167.51M | -0.33% | +0.15% | -22.01% | -3.96% |
Montana Technologies CorporationUS AIRJ | 4.28 | +4.78% | +0.20 | 409.52K | 1.74M | 4.41% | 313.56M | +0.35% | -18.73% | -15.01% | +8.50% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 18.91 | -1.61% | -0.31 | 90.56K | 1.73M | 8.90% | 4.92M | -7.12% | +13.17% | -7.35% | -27.19% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.90 | +0.38% | +0.09 | 72.59K | 1.73M | 0.44% | 8.37M | +0.61% | -2.87% | -4.80% | -4.51% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.25 | +1.52% | +1.69 | 15.32K | 1.73M | 0.82% | 1.13M | -0.19% | +1.72% | +5.82% | +31.04% |
Tradr 2X Short SMR Daily ETFUS SMZ | 14.82 | -19.51% | -3.59 | 110.15K | 1.73M | 14.02% | 1.48M | +15.23% | -21.18% | -16.75% | -43.03% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.67 | +0.35% | +0.14 | 43.46K | 1.72M | 0.09% | 1.07B | +0.18% | -1.24% | -1.27% | -2.61% |
Korea Fund IncUS KF | 65.51 | +4.03% | +2.54 | 26.34K | 1.72M | 1.55% | 273.32M | -0.30% | +4.82% | -7.24% | +80.37% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.47 | +0.16% | +0.04 | 70.26K | 1.72M | 0.29% | 773.25M | -0.41% | -2.82% | -4.23% | -3.74% |
Comstock MiningUS LODE | 2.64 | +6.02% | +0.15 | 655.57K | 1.72M | 4.42% | 200.41M | -10.51% | -23.03% | -38.32% | -29.79% |
Motley Fool 100 Index ETFUS TMFC | 79.35 | +1.07% | +0.84 | 21.70K | 1.72M | 0.41% | 2.09B | +1.13% | +0.38% | +5.98% | +10.56% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.42 | +0.38% | +0.08 | 76.61K | 1.72M | 0.13% | 1.29B | +0.37% | -1.50% | -3.02% | -4.14% |