| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.36 | +2.28% | +0.23 | 241.77K | 2.50M | 1.09% | 228.70M | -0.48% | -6.50% | -2.54% | -21.99% |
VanEck CEF Muni Income ETFUS XMPT | 20.41 | +1.09% | +0.22 | 122.32K | 2.49M | 1.04% | 209.20M | -0.43% | -5.90% | -7.69% | -6.72% |
International Tower Hill MinesUS THM | 2.43 | +3.40% | +0.08 | 1.01M | 2.49M | 6.58% | 635.78M | +0.41% | -14.13% | +18.54% | +30.65% |
Rex NVDA Growth & Income ETFUS NVII | 23.98 | +3.22% | +0.75 | 103.87K | 2.49M | 1.38% | 117.74M | +0.42% | -1.80% | -0.25% | -14.96% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.28 | +1.07% | +0.13 | 201.34K | 2.49M | 2.06% | 606.47M | +1.74% | -0.57% | +0.49% | -7.95% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.89 | +1.25% | +0.56 | 55.21K | 2.48M | 0.83% | 298.07M | -0.55% | -2.94% | -0.78% | +30.57% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.32 | +0.31% | +0.23 | 33.42K | 2.48M | 0.20% | 239.68M | -0.58% | -1.64% | -2.57% | -1.91% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.21 | +1.14% | +0.60 | 46.60K | 2.48M | 0.25% | 1.48B | +0.55% | -2.08% | -2.33% | +15.35% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.66 | +1.65% | +1.08 | 37.18K | 2.47M | 0.44% | 503.28M | +1.08% | -0.25% | +1.69% | +4.71% |
Collective MngUS CNL | 12.89 | +4.97% | +0.61 | 193.44K | 2.47M | 4.72% | 1.19B | -12.01% | -17.16% | -1.15% | -11.65% |
Catheter Precision Inc.US VTAK | 0.1530 | -2.55% | -0.0040 | 14.61M | 2.47M | 8.98% | 2.90M | -7.27% | -28.27% | -83.37% | -91.64% |
OculisUS OCS | 9.98 | +0.71% | +0.07 | 248.06K | 2.47M | 3.08% | 616.09M | -11.76% | -26.46% | -14.85% | -50.02% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.71 | +1.54% | +0.72 | 51.93K | 2.47M | 1.79% | 19.08M | +2.14% | -1.88% | 0.00% | -6.30% |
Precision Biosciences IncUS DTIL | 6.67 | +0.60% | +0.04 | 373.90K | 2.47M | 7.74% | 184.10M | -7.87% | -21.53% | -4.03% | +60.34% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.94 | +0.54% | +0.14 | 99.14K | 2.47M | 0.32% | 610.66M | +0.34% | -1.56% | -2.39% | -3.76% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.69 | +0.24% | +0.04 | 167.83K | 2.47M | 0.34% | 74.75M | +0.10% | -1.37% | -1.97% | -3.07% |
Bridgewater BancsharesUS BWB | 20.89 | +0.10% | +0.02 | 117.46K | 2.46M | 3.26% | 579.91M | -2.34% | -3.33% | +2.20% | +19.17% |
Saratoga InvestmentUS SAR | 17.86 | +1.54% | +0.27 | 137.28K | 2.46M | 2.33% | 287.20M | +4.08% | -5.00% | -19.66% | -22.58% |
Prelude Therapeutics IncUS PRLD | 4.57 | +2.24% | +0.10 | 533.88K | 2.46M | 9.40% | 363.97M | -2.14% | -20.93% | +4.34% | +57.59% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | +0.10% | +0.01 | 250.14K | 2.46M | 0.00% | 308.30M | 0.00% | +0.31% | 0.00% | -2.09% |