| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Capital Markets ETFUS KCE | 156.99 | +0.34% | +0.53 | 15.62K | 2.46M | 1.05% | 439.57M | -4.25% | -6.01% | +2.94% | +4.71% |
Enersis Chile SAUS ENIC | 4.32 | +0.23% | +0.01 | 569.27K | 2.46M | 1.54% | 5.98B | -3.14% | -4.42% | -4.64% | +7.46% |
Onity Group Inc.US ONIT | 32.69 | -4.28% | -1.46 | 73.83K | 2.46M | 6.15% | 273.11M | -5.47% | -8.38% | -8.71% | -28.61% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.49 | +0.42% | +0.09 | 120.03K | 2.46M | 0.25% | 1.08B | +0.24% | -1.72% | -2.41% | -4.52% |
Biomea Fusion, Inc.US BMEA | 1.79 | +2.87% | +0.05 | 1.37M | 2.45M | 6.61% | 129.42M | +5.29% | +28.78% | +45.53% | +44.35% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.18 | +0.12% | +0.02 | 140.29K | 2.45M | 4.92% | 121.12M | -3.21% | -7.83% | -25.88% | -31.33% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | 0.00% | 0.00 | 125.36K | 2.45M | 0.21% | 542.59M | +0.18% | -2.45% | -3.61% | -5.80% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 26.84 | -4.67% | -1.31 | 88.99K | 2.44M | 5.66% | 18.12M | -7.94% | -21.99% | -21.38% | -29.88% |
Tekla Life Sciences InvestorsUS HQL | 19.57 | +1.50% | +0.29 | 124.62K | 2.44M | 1.61% | 603.63M | -1.11% | -13.67% | +5.05% | +16.63% |
Community HealthUS CYH | 2.92 | -2.01% | -0.06 | 836.75K | 2.44M | 4.63% | 411.52M | +1.04% | 0.00% | -5.19% | -6.41% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.27 | +2.00% | +0.69 | 69.07K | 2.44M | 0.61% | 144.61M | -0.98% | -4.55% | -7.69% | -7.01% |
RadcomUS RDCM | 10.59 | +4.34% | +0.44 | 225.56K | 2.44M | 7.09% | 176.75M | +6.33% | +3.93% | -15.55% | -19.04% |
Veritone Inc.US VERI | 1.08 | -0.92% | -0.01 | 2.22M | 2.44M | 6.39% | 108.49M | +22.70% | +11.80% | -23.94% | -76.77% |
Elme CommunitiesUS ELME | 1.65 | +1.23% | +0.02 | 1.48M | 2.44M | 1.84% | 146.62M | -0.60% | +1.85% | -18.32% | -90.52% |
Electrocore LLCUS ECOR | 11.38 | +6.85% | +0.73 | 215.12K | 2.44M | 13.77% | 102.60M | +23.83% | +5.27% | +36.29% | +153.73% |
T3 DefenseUS DFNS | 7.88 | +2.60% | +0.20 | 300.86K | 2.43M | 7.16% | 22.38M | -19.92% | -69.70% | -66.66% | -98.44% |
Silvaco GroupUS SVCO | 6.71 | +3.39% | +0.22 | 359.76K | 2.43M | 4.95% | 227.37M | +3.07% | +0.60% | -47.90% | +65.68% |
Vera BradleyUS VRA | 4.25 | +5.72% | +0.23 | 584.29K | 2.43M | 7.59% | 121.93M | +39.34% | +35.78% | +10.68% | +75.62% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.63 | +0.56% | +0.26 | 53.23K | 2.43M | 0.19% | 388.73M | +0.08% | -2.26% | -3.03% | -5.03% |
First Trust Nasdaq Bank ETFUS FTXO | 40.72 | +0.32% | +0.13 | 59.62K | 2.43M | 1.70% | 291.15M | -3.14% | -3.62% | -1.82% | +7.76% |