| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRF Technologies Ltd.US PRFX | 1.02 | +0.99% | +0.01 | 272.71K | 283.11K | 16.69% | 3.57M | +9.97% | +0.99% | -29.66% | -68.21% |
Imperial Petroleum IncUS IMPP | 5.79 | -0.17% | -0.01 | 272.64K | 1.58M | 2.54% | 264.15M | +3.30% | +15.80% | +14.20% | +59.94% |
Keros Therapeutics, Inc.US KROS | 11.36 | +5.77% | +0.62 | 272.54K | 3.03M | 5.07% | 225.24M | +1.70% | +2.34% | +3.27% | -44.20% |
J.Jill Inc.US JILL | 24.05 | +0.46% | +0.11 | 272.48K | 6.59M | 2.96% | 357.36M | +5.62% | +17.60% | +65.41% | +75.29% |
Filana TherapeuticsUS FLNA | 0.7200 | +5.23% | +0.0358 | 272.17K | 193.46K | 6.31% | 34.78M | -10.99% | -25.48% | -39.50% | -63.64% |
Vanguard Small-Cap Value ETFUS VBR | 239.60 | +0.32% | +0.77 | 271.56K | 65.26M | 0.93% | 36.39B | -0.27% | -4.21% | +0.43% | +13.13% |
Five Star BancorpUS FSBC | 44.71 | -0.89% | -0.40 | 270.34K | 12.15M | 2.68% | 1.10B | -3.83% | -1.04% | -4.45% | +24.96% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.45 | +2.06% | +0.13 | 269.92K | 1.74M | 2.61% | 741.75M | -0.31% | -9.66% | -29.89% | -27.36% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.96 | +0.26% | +0.06 | 269.73K | 6.19M | 0.13% | 1.03B | -0.76% | -1.96% | -2.90% | -4.21% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | -0.03% | 0.00 | 269.50K | 4.97M | 0.60% | 200.24M | -0.46% | -1.31% | -1.68% | -2.48% |
Co-Diagnostics, Inc.US CODX | 0.9403 | -0.05% | -0.0005 | 269.29K | 258.58K | 4.71% | 6.56M | -14.52% | -14.52% | -70.89% | -81.41% |
AB California Intermediate Municipal ETFUS CAM | 24.49 | +0.27% | +0.07 | 269.20K | 6.59M | 0.20% | 1.19B | +0.18% | -1.63% | -2.45% | -2.43% |
Vishay PrecisionUS VPG | 62.01 | +1.59% | +0.97 | 269.18K | 16.85M | 3.42% | 823.44M | +0.47% | -1.77% | -53.78% | +61.06% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.38 | +0.22% | +0.06 | 269.09K | 7.41M | 2.19% | 651.52M | -2.70% | +2.89% | -0.98% | +5.31% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.58 | +0.48% | +0.25 | 268.90K | 13.87M | 0.11% | 1.78B | +0.56% | -0.95% | -3.61% | -2.00% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.18 | +0.48% | +0.39 | 268.89K | 22.17M | 1.23% | 2.91B | -1.65% | -5.81% | -7.86% | +14.12% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 23.70 | +8.94% | +1.95 | 268.50K | 6.42M | 10.76% | 41.11M | -5.15% | +28.14% | +98.33% | -62.74% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.79 | +1.17% | +0.57 | 268.46K | 13.08M | 0.40% | 5.76B | +0.71% | -0.78% | +3.73% | +11.89% |
Surrozen, Inc.US SRZN | 16.94 | +0.06% | +0.01 | 268.45K | 4.53M | 6.00% | 199.11M | -12.90% | -29.45% | -31.86% | -25.04% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | +1.43% | +0.50 | 268.45K | 9.52M | 0.48% | 307.17M | +0.54% | -0.31% | -2.13% | +31.60% |