| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Establishment Labs Holdings Inc.US ESTA | 69.56 | -2.25% | -1.60 | 275.20K | 19.25M | 4.82% | 2.07B | -2.56% | -7.70% | -20.06% | -4.56% |
New Providence Acquisition Corp IIIUS NPAC | 10.47 | -0.09% | -0.01 | 275.11K | 2.88M | 0.14% | 401.95M | +0.05% | +0.19% | +0.96% | +2.05% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.41 | -0.24% | -0.04 | 275.01K | 4.51M | 0.48% | 248.67M | -2.15% | -6.23% | -5.12% | -14.35% |
Otter TailUS OTTR | 88.55 | -0.54% | -0.48 | 274.84K | 24.43M | 1.67% | 3.71B | +0.71% | -4.10% | +0.48% | +9.58% |
Kura Sushi USA, Inc.US KRUS | 34.52 | -2.43% | -0.86 | 274.67K | 9.63M | 5.77% | 418.09M | -16.07% | -31.22% | -26.65% | -34.03% |
Sun LifeUS SLF | 80.88 | +0.75% | +0.61 | 274.52K | 22.22M | 1.39% | 45.08B | +1.65% | +1.74% | +4.14% | +29.61% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.43 | +0.02% | +0.01 | 274.45K | 13.84M | 0.06% | 1.64B | +0.06% | -0.20% | -0.18% | -0.08% |
Central Garden & PetUS CENTA | 34.93 | -0.26% | -0.09 | 274.40K | 9.61M | 2.08% | 2.18B | +1.81% | -9.27% | -7.89% | +19.66% |
Inspired Entertainment IncUS INSE | 4.79 | -2.44% | -0.12 | 274.11K | 1.31M | 7.54% | 126.26M | -9.11% | -20.70% | -38.03% | -48.82% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.11 | +0.91% | +0.30 | 273.94K | 9.08M | 0.73% | 1.04B | +0.91% | -3.00% | +1.52% | +17.58% |
Beam GlobalUS BEEM | 1.35 | 0.00% | 0.00 | 273.89K | 375.89K | 3.70% | 30.55M | -2.17% | +11.57% | +1.50% | -10.00% |
U-HaulUS UHAL.B | 56.42 | +0.88% | +0.49 | 273.81K | 15.39M | 1.38% | 10.95B | +0.32% | -11.73% | +1.77% | +20.71% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 34.19 | +5.32% | +1.73 | 273.78K | 9.33M | 6.50% | 148.90M | +9.65% | -18.60% | +93.38% | +132.59% |
DHI Group IncUS DHX | 4.95 | 0.00% | 0.00 | 273.75K | 1.36M | 3.23% | 214.95M | +10.74% | +17.30% | +27.91% | +219.35% |
Stablecoin DevelopmentUS SDEV | 0.8288 | -0.86% | -0.0072 | 273.57K | 234.01K | 10.69% | 41.95M | -3.58% | -17.12% | -27.93% | -97.06% |
Tradr 2X Short APLD Daily ETFUS APLZ | 21.12 | -15.96% | -4.01 | 273.30K | 5.88M | 14.94% | 2.62M | -8.61% | -1.38% | +59.16% | -82.79% |
Invesco Municipal TrustUS VKQ | 9.23 | +0.76% | +0.07 | 273.17K | 2.51M | 1.44% | 510.75M | -1.39% | -5.33% | -6.96% | -4.35% |
Mangoceuticals, Inc.US MGRX | 0.4451 | -1.61% | -0.0073 | 273.17K | 122.78K | 5.06% | 9.60M | +15.61% | +6.46% | +28.27% | -39.85% |
Frequency ElectronicsUS FEIM | 83.82 | -0.92% | -0.78 | 272.79K | 23.08M | 4.73% | 936.90M | +35.06% | +25.54% | +21.53% | +55.68% |
Comfort Systems USAUS FIX | 1,572.78 | -0.92% | -14.57 | 272.73K | 432.94M | 5.04% | 55.48B | -1.13% | -7.27% | -17.57% | +68.52% |