| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.46 | +2.22% | +0.14 | 269.92K | 1.74M | 2.61% | 742.90M | -0.15% | -9.52% | -29.78% | -27.25% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.94 | +0.20% | +0.05 | 269.73K | 6.19M | 0.13% | 1.03B | -0.82% | -2.03% | -2.96% | -4.28% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | -0.03% | 0.00 | 269.50K | 4.97M | 1.14% | 200.24M | -0.46% | -1.31% | -1.68% | -2.48% |
Co-Diagnostics, Inc.US CODX | 0.9403 | -0.05% | -0.0005 | 269.49K | 258.77K | 4.71% | 6.56M | -14.52% | -14.52% | -70.89% | -81.41% |
MYR Group IncUS MYRG | 276.76 | +0.50% | +1.39 | 269.28K | 74.87M | 6.40% | 4.30B | -2.71% | -15.10% | -40.86% | +26.66% |
Vishay PrecisionUS VPG | 62.06 | +1.67% | +1.02 | 269.24K | 16.85M | 3.69% | 824.10M | +0.55% | -1.69% | -53.75% | +61.19% |
AB California Intermediate Municipal ETFUS CAM | 24.49 | +0.29% | +0.07 | 269.20K | 6.59M | 0.20% | 1.19B | +0.20% | -1.61% | -2.43% | -2.41% |
Eason TechnologyUS DXF | 0.5300 | -0.38% | -0.0020 | 269.16K | 131.81K | 13.16% | 1.72M | +14.22% | +5.60% | -0.19% | -65.36% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.43 | +0.40% | +0.11 | 269.10K | 7.41M | 2.31% | 652.71M | -2.52% | +3.08% | -0.80% | +5.50% |
Mercury GeneralUS MCY | 100.54 | -1.36% | -1.39 | 269.02K | 27.17M | 2.72% | 5.57B | -2.06% | -3.61% | -5.58% | +6.89% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.58 | +0.48% | +0.25 | 268.91K | 13.87M | 0.11% | 1.78B | +0.56% | -0.95% | -3.61% | -2.00% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.27 | +0.59% | +0.48 | 268.89K | 22.17M | 1.26% | 2.92B | -1.54% | -5.71% | -7.76% | +14.25% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 23.70 | +8.94% | +1.95 | 268.57K | 6.42M | 10.76% | 41.11M | -5.15% | +28.14% | +98.33% | -62.74% |
Manchester United PLCUS MANU | 19.94 | -0.30% | -0.06 | 268.51K | 5.35M | 2.00% | 3.43B | -0.40% | -16.67% | -6.82% | +25.25% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.77 | +1.14% | +0.55 | 268.47K | 13.08M | 0.46% | 5.76B | +0.68% | -0.81% | +3.70% | +11.86% |
Surrozen, Inc.US SRZN | 16.94 | +0.06% | +0.01 | 268.46K | 4.53M | 6.11% | 199.11M | -12.90% | -29.45% | -31.86% | -25.04% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | +1.43% | +0.50 | 268.45K | 9.52M | 0.48% | 307.17M | +0.54% | -0.31% | -2.13% | +31.60% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 23.01 | +0.92% | +0.21 | 267.59K | 6.34M | 9.30% | 40.50M | -6.77% | -18.71% | -51.74% | +38.89% |
Polestar AutomotiveUS PSNY | 7.94 | +8.77% | +0.64 | 267.56K | 2.07M | 8.49% | 1.30B | +2.85% | -41.83% | -60.40% | -62.85% |
Gossamer Bio Inc.US GOSS | 11.94 | +8.94% | +0.98 | 267.43K | 3.18M | 10.66% | 72.98M | +4.81% | -4.69% | -12.92% | -95.19% |