| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortress BiotechUS FBIO | 2.51 | +2.03% | +0.05 | 167.54K | 417.56K | 2.85% | 83.38M | -2.33% | -11.93% | -20.57% | -31.42% |
KellyUS KELYA | 16.22 | -0.49% | -0.08 | 167.31K | 2.71M | 1.60% | 562.33M | +1.88% | -1.88% | +42.78% | +84.32% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.47 | +3.43% | +0.45 | 167.13K | 2.23M | 5.91% | 38.73M | -7.49% | -3.82% | -13.54% | -44.40% |
DigimarcUS DMRC | 5.33 | +8.11% | +0.40 | 167.07K | 873.90K | 11.44% | 119.79M | +7.24% | -24.50% | -35.55% | -18.75% |
Coda Octopus Group IncUS CODA | 10.78 | +0.65% | +0.07 | 166.93K | 1.79M | 3.92% | 121.26M | +9.78% | +6.84% | +13.95% | +15.91% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.22 | +0.02% | +0.02 | 166.91K | 16.73M | 0.02% | 2.39B | +0.07% | -0.03% | -0.06% | +0.11% |
DoubleLine Yield Opportunities FundUS DLY | 13.44 | +0.45% | +0.06 | 166.74K | 2.24M | 0.75% | 651.71M | -2.47% | -4.07% | -2.25% | -7.57% |
Gladstone InvestmentUS GAIN | 16.12 | +1.38% | +0.22 | 166.68K | 2.70M | 1.92% | 639.10M | +0.44% | -0.92% | +8.33% | +15.39% |
LogProStyle Inc.US LGPS | 0.8490 | +1.92% | +0.0160 | 166.63K | 144.39K | 15.51% | 20.06M | +2.29% | -1.85% | +24.40% | -12.50% |
Caledonia Mining Corporation PlcUS CMCL | 24.27 | +0.54% | +0.13 | 166.48K | 4.06M | 2.90% | 468.53M | -4.30% | -0.33% | +20.15% | -7.26% |
Private Bancorp of America, Inc.US PBAM | 90.46 | -0.04% | -0.04 | 166.44K | 15.08M | 2.86% | 517.37M | -0.47% | +3.66% | +19.20% | +57.24% |
AlamoUS ALG | 168.62 | +0.12% | +0.20 | 166.37K | 27.98M | 2.38% | 2.04B | +0.80% | +3.85% | +6.00% | +0.45% |
Alerus Financial CorpUS ALRS | 32.78 | -0.79% | -0.26 | 166.35K | 5.46M | 2.24% | 819.04M | -0.46% | +0.31% | +7.90% | +45.56% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.45 | +1.57% | +0.84 | 166.12K | 9.03M | 1.61% | 2.04B | -2.12% | +0.37% | -12.02% | +22.09% |
Comtech TelecommunicationsUS CMTL | 1.52 | +2.01% | +0.03 | 166.06K | 252.67K | 5.03% | 45.54M | +4.11% | -12.14% | -36.40% | -71.27% |
Healthy Choice Wellness CorpUS HCWC | 11.33 | -19.93% | -2.82 | 165.94K | 2.05M | 30.95% | 10.51M | +17.41% | +30.85% | +57.91% | +28.97% |
Rigel PharmaceuticalsUS RIGL | 45.85 | +3.08% | +1.37 | 165.75K | 7.60M | 2.54% | 856.47M | -3.02% | -2.36% | +28.76% | +7.05% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 88.38 | +2.59% | +2.23 | 165.67K | 14.65M | 0.88% | 1.83B | +0.47% | +0.70% | -8.29% | +49.90% |
Business First Bancshares, Inc.US BFST | 30.83 | -0.45% | -0.14 | 165.65K | 5.13M | 1.52% | 1.00B | -1.97% | -0.71% | +4.33% | +17.94% |
Avax One Technology Ltd.US AVX | 3.71 | +9.29% | +0.32 | 165.53K | 606.55K | 13.57% | 27.41M | -1.07% | +26.02% | -34.66% | -79.55% |