| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boston BeerUS SAM | 172.00 | +1.03% | +1.75 | 165.50K | 28.51M | 2.13% | 1.77B | +1.46% | -8.03% | -4.77% | -11.85% |
M/I HomesUS MHO | 141.16 | +0.48% | +0.68 | 165.28K | 23.39M | 1.54% | 3.57B | +1.48% | -8.69% | -5.04% | +10.32% |
Nicholas Crypto Income ETFUS BLOX | 13.63 | +2.87% | +0.38 | 165.27K | 2.25M | 2.91% | 296.11M | -1.30% | +5.25% | -18.82% | -22.11% |
Kaiser AluminumUS KALU | 155.08 | +1.77% | +2.70 | 165.10K | 25.77M | 2.91% | 2.53B | -2.11% | -1.19% | -13.42% | +35.02% |
iShares S&P 100 ETFUS OEF | 379.65 | +1.29% | +4.82 | 165.07K | 62.58M | 0.54% | 20.39B | +0.65% | -0.13% | +5.33% | +10.69% |
Palmer Square Capital BDC Inc.US PSBD | 10.40 | +1.56% | +0.16 | 164.88K | 1.72M | 2.00% | 318.77M | +1.66% | +0.78% | -2.99% | -14.68% |
Micware Co., Ltd.US MWC | 1.93 | -0.52% | -0.01 | 164.86K | 321.82K | 12.37% | 114.68M | +34.97% | +30.41% | -47.70% | -75.87% |
TriCo BancsharesUS TCBK | 53.70 | +0.51% | +0.27 | 164.85K | 8.86M | 1.24% | 1.71B | +0.06% | -3.75% | +1.96% | +13.36% |
Vanguard Large-Cap ETFUS VV | 351.68 | +1.12% | +3.88 | 164.75K | 57.91M | 0.45% | 54.08B | +0.63% | -0.69% | +3.84% | +11.72% |
GrabAGun Digital Holdings Inc.US PEW | 2.13 | +1.91% | +0.04 | 164.74K | 350.77K | 3.59% | 62.86M | -8.19% | -15.48% | -11.62% | -29.24% |
TOP ShipsUS TOPS | 0.7260 | -1.59% | -0.0117 | 164.67K | 120.32K | 6.78% | 5.53M | +0.44% | -11.16% | -18.52% | -83.90% |
Ramaco Resources, Inc.US METCB | 5.07 | -3.98% | -0.21 | 164.46K | 833.22K | 8.24% | 321.38M | -20.90% | -24.44% | -46.01% | -56.23% |
Cartesian TherapeuticsUS RNAC | 7.86 | -0.63% | -0.05 | 164.46K | 1.31M | 6.07% | 237.81M | -6.76% | -25.07% | -22.79% | +9.02% |
Usana Health SciencesUS USNA | 14.34 | -2.52% | -0.37 | 164.38K | 2.38M | 4.72% | 264.67M | -3.30% | +8.23% | -25.31% | -26.95% |
InseegoUS INSG | 4.08 | -0.73% | -0.03 | 164.33K | 676.89K | 5.60% | 67.00M | -4.67% | -5.77% | -60.20% | -60.27% |
Lexaria Bioscience CorpUS LEXX | 3.29 | +6.30% | +0.20 | 164.31K | 572.62K | 35.22% | 5.44M | -18.77% | -71.42% | -61.35% | -64.45% |
SmartbirdUS BIRD | 2.44 | +2.95% | +0.07 | 164.25K | 400.57K | 2.95% | 28.91M | +0.41% | +1.67% | -52.34% | -40.49% |
eGainUS EGAN | 5.44 | +0.93% | +0.05 | 164.25K | 894.47K | 2.78% | 142.38M | +5.84% | -25.68% | -17.58% | -47.13% |
First Trust Municipal High Income ETFUS FMHI | 46.32 | +0.49% | +0.22 | 164.19K | 7.61M | 0.52% | 1.03B | +0.36% | -2.92% | -4.37% | -3.36% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.02 | +1.28% | +0.58 | 163.91K | 7.52M | 0.59% | 1.79B | +0.55% | -1.14% | +2.24% | +8.33% |