| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wise Group PLCUS WSE | 11.64 | -4.04% | -0.49 | 1.60M | 18.78M | 2.64% | 14.31B | -6.20% | -9.84% | +7.38% | -27.07% |
Cushman & Wakefield PlcUS CWK | 12.52 | -1.42% | -0.18 | 1.60M | 20.10M | 2.13% | 2.93B | -5.58% | -11.14% | -2.95% | -22.67% |
ResMedUS RMD | 229.44 | +2.89% | +6.45 | 1.60M | 368.38M | 4.13% | 33.10B | +3.80% | +4.12% | +21.63% | -4.75% |
Terrestrial EnergyUS IMSR | 4.28 | -4.36% | -0.19 | 1.60M | 6.84M | 5.11% | 453.40M | -24.51% | -26.46% | -49.71% | -29.95% |
Quanterix CorpUS QTRX | 2.72 | +8.80% | +0.22 | 1.60M | 4.28M | 11.80% | 128.02M | -0.37% | -6.85% | -19.76% | -57.23% |
Vanguard Extended Duration Treasury ETFUS EDV | 58.91 | -0.51% | -0.30 | 1.59M | 93.80M | 0.62% | 3.72B | -2.31% | +0.56% | -10.20% | -9.38% |
BrightSpire Capital, Inc.US BRSP | 4.43 | 0.00% | 0.00 | 1.59M | 7.07M | 2.45% | 560.50M | -4.32% | -8.85% | -20.04% | -20.89% |
RadNetUS RDNT | 77.12 | +2.16% | +1.63 | 1.59M | 123.94M | 5.86% | 6.07B | +7.16% | +1.57% | +43.51% | +8.09% |
Janus International GroupUS JBI | 4.45 | -2.41% | -0.11 | 1.59M | 7.12M | 2.30% | 606.95M | -10.10% | -12.92% | -17.13% | -31.96% |
United TherapeuticsUS UTHR | 500.35 | -0.47% | -2.35 | 1.59M | 795.21M | 1.65% | 21.46B | +0.48% | -1.60% | -6.75% | +2.69% |
TTM Technologies IncUS TTMI | 112.46 | -0.67% | -0.76 | 1.59M | 177.52M | 5.76% | 11.85B | -13.06% | -20.23% | -48.04% | +62.99% |
GXO Logistics IncUS GXO | 46.60 | -0.70% | -0.33 | 1.59M | 73.33M | 3.74% | 5.34B | -0.24% | -1.52% | -4.19% | -11.47% |
SSR Mining IncUS SSRM | 35.24 | +1.24% | +0.43 | 1.58M | 55.33M | 3.30% | 7.19B | -4.60% | +7.50% | +13.86% | +60.77% |
CelesticaUS CLS | 316.81 | +0.23% | +0.73 | 1.58M | 502.45M | 3.57% | 39.60B | -3.99% | -6.93% | -14.96% | +7.17% |
CANADIAN PAC KANS CITY LTDUS CP | 89.02 | -0.84% | -0.75 | 1.58M | 140.87M | 1.06% | 78.52B | -2.32% | -5.22% | +3.48% | +20.90% |
International Flavors & FragrancesUS IFF | 84.24 | +0.97% | +0.81 | 1.58M | 133.02M | 2.13% | 21.57B | -1.61% | +2.95% | +9.80% | +25.00% |
ASML Holding NVUS ASML | 1,592.73 | +1.12% | +17.58 | 1.58M | 2.51B | 2.59% | 613.87B | -9.75% | -15.42% | -17.46% | +48.87% |
WaFdUS WAFD | 33.01 | -1.79% | -0.60 | 1.58M | 52.47M | 2.48% | 2.44B | -3.70% | -12.58% | -9.51% | +3.06% |
Tetra TechUS TTEK | 36.72 | +0.03% | +0.01 | 1.58M | 57.77M | 1.77% | 9.40B | +3.03% | +2.51% | +34.21% | +9.48% |
Immunovant, Inc.US IMVT | 36.65 | -2.68% | -1.01 | 1.57M | 57.52M | 3.47% | 7.56B | -7.38% | -16.15% | +3.71% | +44.18% |