| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High Tide Inc.US HITI | 2.54 | -3.42% | -0.09 | 1.57M | 4.04M | 6.27% | 223.11M | -5.58% | +9.01% | +9.96% | -4.15% |
Canopy Growth CorporationUS CGC | 0.9201 | -1.95% | -0.0183 | 1.57M | 1.45M | 3.77% | 388.28M | -4.70% | -7.99% | -4.87% | -19.29% |
StepStone Group Inc.US STEP | 49.41 | -3.89% | -2.00 | 1.57M | 78.51M | 3.80% | 5.96B | -2.62% | +2.34% | +9.31% | -23.00% |
PrimorisUS PRIM | 76.72 | +3.44% | +2.55 | 1.57M | 120.53M | 4.56% | 4.15B | +1.68% | -7.62% | -24.26% | -38.20% |
Amplify High Income ETFUS YYY | 10.78 | -0.83% | -0.09 | 1.57M | 16.89M | 1.10% | 710.94M | -3.14% | -5.77% | -6.02% | -6.34% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.38 | -0.72% | -0.14 | 1.57M | 30.35M | 2.51% | 1.96B | -4.48% | -4.67% | -12.47% | -3.10% |
3D SystemsUS DDD | 3.14 | -2.18% | -0.07 | 1.56M | 4.93M | 4.36% | 521.70M | -7.10% | -13.74% | -12.04% | +77.40% |
IncyteUS INCY | 121.74 | -0.37% | -0.45 | 1.56M | 189.76M | 1.82% | 24.68B | -2.14% | -1.43% | +23.95% | +23.26% |
Silvercorp Metals IncUS SVM | 11.40 | -0.35% | -0.04 | 1.56M | 17.73M | 3.28% | 2.51B | -8.29% | -4.36% | +0.71% | +36.69% |
First Trust Preferred Securities and Income ETFUS FPE | 17.42 | 0.00% | 0.00 | 1.56M | 27.22M | 0.34% | 6.17B | -1.02% | -1.80% | -3.17% | -4.39% |
NN IncUS NNBR | 3.29 | -5.19% | -0.18 | 1.56M | 5.19M | 7.06% | 271.69M | -12.03% | -19.95% | +17.92% | +157.03% |
Bending Spoons S.p.A.US BSP | 39.40 | -4.02% | -1.65 | 1.56M | 61.53M | 5.38% | 25.03B | +0.82% | +2.34% | +35.86% | +35.86% |
RLJ LodgingUS RLJ | 10.97 | +0.46% | +0.05 | 1.56M | 17.10M | 1.97% | 1.67B | +2.62% | -0.90% | -4.02% | +47.25% |
ProShares UltraPro Short Russell 2000US SRTY | 24.95 | +2.05% | +0.50 | 1.56M | 39.02M | 2.84% | 78.33M | +9.53% | +20.47% | +9.82% | -41.21% |
MFA Financial IncUS MFA | 8.43 | -0.35% | -0.03 | 1.56M | 13.19M | 2.31% | 852.17M | -4.85% | -7.46% | -11.54% | -9.45% |
BorgWarnerUS BWA | 62.49 | -2.28% | -1.46 | 1.56M | 98.01M | 3.51% | 12.73B | -5.69% | -10.60% | -13.01% | +38.68% |
GDS Holdings LtdUS GDS | 30.44 | +0.56% | +0.17 | 1.56M | 47.40M | 1.49% | 6.10B | -4.87% | -13.96% | -3.30% | -12.78% |
Prairie Operating Co.US PROP | 0.4051 | -4.28% | -0.0181 | 1.56M | 648.51K | 9.55% | 45.78M | -13.42% | -42.94% | -37.94% | -76.03% |
Victoria's Secret & CoUS VSXY | 72.58 | -2.63% | -1.96 | 1.56M | 114.17M | 4.86% | 5.76B | -7.51% | -13.70% | -11.47% | +33.99% |
CBRE Group IncUS CBRE | 140.11 | -0.56% | -0.79 | 1.56M | 217.88M | 1.84% | 40.57B | -1.51% | -5.31% | +6.51% | -12.86% |