US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cencora Inc. US COR	321.57	+0.19%	+0.6200	844.06K	270.67M	61.36B
Everest Group US EG	371.71	+0.18%	+0.6800	323.76K	120.12M	14.25B
Chubb US CB	338.25	+0.18%	+0.6000	1.15M	388.71M	130.44B
Block, Inc. US XYZ	79.21	+0.18%	+0.1400	2.14M	170.19M	47.59B
iShares MSCI Mexico ETF US EWW	75.38	+0.17%	+0.1300	523.76K	39.46M	1.73B
WisdomTree Bitcoin Fund US BTCW	81.6	+0.17%	+0.1400	2K	191.77K	162.38M
Vertex Pharmaceuticals US VRTX	515.44	+0.17%	+0.8800	875.64K	451.24M	130.78B
Freshworks US FRSH	11.89	+0.17%	+0.0200	3.02M	35.85M	3.10B
Invesco S&P 500 Low Volatility ETF US SPLV	73.79	+0.16%	+0.1200	2.02M	149.24M	7.30B
Snap-on US SNA	375.44	+0.16%	+0.6100	180.37K	67.90M	19.42B
Fidelity National Information US FIS	38.14	+0.16%	+0.0600	5.20M	198.01M	19.62B
Bio-Rad Laboratories US BIO	369.32	+0.15%	+0.5700	344.83K	127.83M	9.88B
Zoetis US ZTS	72.97	+0.15%	+0.1100	5.24M	380.58M	30.15B
Manchester United PLC US MANU	20.05	+0.15%	+0.0300	227.60K	4.56M	3.45B
JD.com US JD	27.06	+0.15%	+0.0400	4.18M	113.62M	36.37B
iShares Biotechnology ETF US IBB	202.93	+0.14%	+0.2900	2.29M	465.17M	10.34B
Truist Financial Corp US TFC	50.4	+0.14%	+0.0700	3.79M	191.10M	61.59B
GigaCloud Technology Inc US GCT	51.87	+0.14%	+0.0700	380.89K	19.87M	1.85B
PACCAR Inc US PCAR	122.73	+0.13%	+0.1600	2.07M	254.24M	64.46B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	195.72	+0.13%	+0.2500	2.16M	422.77M	4.24B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.001932,"change":0.62,"latestPrice":321.57,"close":321.57,"volume":844056,"market":"US","high":325.125,"low":317.96,"preClose":320.95,"open":323.99,"turnoverRate":0.004621,"peRate":23.888582,"amplitude":0.022324,"marketValue":61364291449.05,"askSize":1,"bidSize":2,"askPrice":342,"bidPrice":320.5,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.046409,"changeRate20Day":0.037289,"changeRate60Day":0.142507,"changeRateWTD":0,"changeRateMTD":-0.006273,"changeRateQTD":0.13637,"changeRateYTD":-0.047905,"amount":270667570.220947,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.398241,"pbRate":20.113122,"volumeRatio":0.613834,"committee":0.333333,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007308,"floatMarketCap":58739014871.1,"shortable":3,"shares":190827165,"floatShares":182663230,"postHourTrading":{"tag":"盘后","latestPrice":321.57,"preClose":321.57,"latestTime":"19:30 EDT","volume":63823,"amount":20523571.36,"timestamp":1789169407536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322,"preClose":321.57000732421875,"latestTime":"20260914 04:00 EDT","volume":14,"amount":4508,"timestamp":1789372801451,"change":0.42999267578125,"changeRate":0.0013371666075428345},"impliedVol":0.2213,"impliedVolPercentile":0.044},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.001833,"change":0.68,"latestPrice":371.71,"close":371.71,"volume":323755,"market":"US","high":374.76,"low":368.22,"preClose":371.03,"open":373.99,"turnoverRate":0.012457,"peRate":7.894445,"amplitude":0.017627,"marketValue":14252377655.14,"askSize":40,"bidSize":30,"askPrice":483.04,"bidPrice":357,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.037644,"changeRate20Day":0.015462,"changeRate60Day":0.10058,"changeRateWTD":0,"changeRateMTD":-0.007847,"changeRateQTD":0.040534,"changeRateYTD":0.095359,"amount":120118203.192749,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.833598,"pbRate":0.92368,"volumeRatio":0.890892,"committee":-0.142857,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021522,"floatMarketCap":9660519874,"shortable":3,"shares":38342734,"floatShares":25989400,"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.71,"latestTime":"19:30 EDT","volume":5932,"amount":2204980.99,"timestamp":1789169407643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":371.7099914550781,"preClose":371.7099914550781,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2418,"impliedVolPercentile":0.292},{"symbol":"CB","nameCN":"Chubb","changeRate":0.001777,"change":0.6,"latestPrice":338.25,"close":338.25,"volume":1151465,"market":"US","high":340.71,"low":335.67,"preClose":337.65,"open":340.71,"turnoverRate":0.00329,"peRate":11.943542,"amplitude":0.014927,"marketValue":130440717074.25,"askSize":40,"bidSize":1,"askPrice":370.91,"bidPrice":338,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.028715,"changeRate20Day":-0.018142,"changeRate60Day":0.028459,"changeRateWTD":0,"changeRateMTD":-0.001034,"changeRateQTD":-0.007308,"changeRateYTD":0.083718,"amount":388712663.715973,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.171729,"pbRate":1.730626,"volumeRatio":0.681278,"committee":-0.95122,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011619,"floatMarketCap":118387500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘前","latestPrice":341.5325,"preClose":338.25,"latestTime":"04:20 EDT","volume":10,"amount":3397.9022,"timestamp":1789374034564,"change":3.2825000000000273,"changeRate":0.009704360679970516},"preHourTrading":{"tag":"盘前","latestPrice":341.5325,"preClose":338.25,"latestTime":"04:20 EDT","volume":10,"amount":3397.9022,"timestamp":1789374034564,"change":3.2825000000000273,"changeRate":0.009704360679970516},"postHourTrading":{"tag":"盘后","latestPrice":338.25,"preClose":338.25,"latestTime":"19:59 EDT","volume":347505,"amount":117543559.265,"timestamp":1789171190001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.2099914550781,"preClose":338.25,"latestTime":"20260914 04:00 EDT","volume":17,"amount":5764,"timestamp":1789372801516,"change":0.959991455078125,"changeRate":0.0028381122101348855},"impliedVol":0.1792,"impliedVolPercentile":0.152},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.001771,"change":0.14,"latestPrice":79.21,"close":79.21,"volume":2143747,"market":"US","high":80.11,"low":78.81,"preClose":79.07,"open":79.46,"turnoverRate":0.004,"peRate":134.643788,"amplitude":0.016441,"marketValue":47588971950,"askSize":26,"bidSize":300,"askPrice":79.2,"bidPrice":78.14,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.049898,"changeRate20Day":-0.046696,"changeRate60Day":0.060659,"changeRateWTD":0,"changeRateMTD":-0.03426,"changeRateQTD":0.042237,"changeRateYTD":0.21693,"amount":170185514.469414,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.670327,"pbRate":2.158516,"volumeRatio":0.653087,"committee":0.840491,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42456560000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":79.21,"latestTime":"04:30 EDT","volume":1447,"amount":114049.03826,"timestamp":1789374603360,"change":-1.009999999999991,"changeRate":-0.012750915288473564},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":79.21,"latestTime":"04:30 EDT","volume":1447,"amount":114049.03826,"timestamp":1789374603360,"change":-1.009999999999991,"changeRate":-0.012750915288473564},"postHourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.21,"latestTime":"19:59 EDT","volume":49082,"amount":3887779.2596,"timestamp":1789171197281,"change":-0.10999999999999943,"changeRate":-0.0013887135462694034},"overnightTrading":{"tag":"夜盘","latestPrice":78.80999755859375,"preClose":79.20999908447266,"latestTime":"20260914 04:00 EDT","volume":5770,"amount":454736,"timestamp":1789372801744,"change":-0.40000152587890625,"changeRate":-0.005049886763062943},"impliedVol":0.3764,"impliedVolPercentile":0.076},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":0.001728,"change":0.13,"latestPrice":75.38,"close":75.38,"volume":523762,"market":"US","high":76,"low":75.03,"preClose":75.25,"open":76,"turnoverRate":0.022872,"peRate":0,"amplitude":0.01289,"marketValue":1726202000,"askSize":100,"bidSize":100,"askPrice":81.82,"bidPrice":67.37,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.020657,"changeRate20Day":-0.000928,"changeRate60Day":-0.033342,"changeRateWTD":0,"changeRateMTD":-0.017466,"changeRateQTD":0.001461,"changeRateYTD":0.087264,"amount":39460802.584045,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.650564,"volumeRatio":0.651268,"committee":0,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4649,"divideRate":0.0327,"floatMarketCap":1726202000,"shortable":3,"shares":22900000,"floatShares":22900000,"hourTrading":{"tag":"盘前","latestPrice":75.3457,"preClose":75.38,"latestTime":"04:05 EDT","volume":2,"amount":149.265412,"timestamp":1789373106150,"change":-0.034300000000001774,"changeRate":-0.00045502785884852446},"preHourTrading":{"tag":"盘前","latestPrice":75.3457,"preClose":75.38,"latestTime":"04:05 EDT","volume":2,"amount":149.265412,"timestamp":1789373106150,"change":-0.034300000000001774,"changeRate":-0.00045502785884852446},"postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.38,"latestTime":"19:43 EDT","volume":5389,"amount":406223.56,"timestamp":1789170231365,"change":-0.030000000000001137,"changeRate":-0.0003979835500132812},"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":75.37999725341797,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2377,"impliedVolPercentile":0.488},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.001719,"change":0.14,"latestPrice":81.6,"close":81.6,"volume":2325,"market":"US","high":84.2109,"low":81.52,"preClose":81.46,"open":81.88,"turnoverRate":0.001168,"peRate":0,"amplitude":0.033033,"marketValue":162384000,"askSize":2500,"bidSize":2500,"askPrice":82.18,"bidPrice":81.62,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.055993,"changeRate20Day":0.219913,"changeRate60Day":0.175284,"changeRateWTD":0,"changeRateMTD":-0.021348,"changeRateQTD":0.316129,"changeRateYTD":-0.119551,"amount":191766.930199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063717,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162384000,"shortable":3,"shares":1990000,"floatShares":1990000,"postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.6,"latestTime":"19:30 EDT","volume":13,"amount":1060.6045,"timestamp":1789169408153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.5999984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.0976},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.00171,"change":0.88,"latestPrice":515.44,"close":515.44,"volume":875635,"market":"US","high":522.1,"low":511.81,"preClose":514.56,"open":522.1,"turnoverRate":0.003451,"peRate":29.998581,"amplitude":0.019998,"marketValue":130776834250.64,"askSize":30,"bidSize":60,"askPrice":520.07,"bidPrice":514.09,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.076206,"changeRate20Day":-0.001936,"changeRate60Day":0.13741,"changeRateWTD":0,"changeRateMTD":-0.053405,"changeRateQTD":0.037666,"changeRateYTD":0.136933,"amount":451241266.737061,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.644909,"pbRate":6.458785,"volumeRatio":0.973006,"committee":0.333333,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130776834250.64001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":519.77,"preClose":515.44,"latestTime":"04:30 EDT","volume":197,"amount":102090.4826,"timestamp":1789374611659,"change":4.329999999999927,"changeRate":0.008400589787365992},"preHourTrading":{"tag":"盘前","latestPrice":519.77,"preClose":515.44,"latestTime":"04:30 EDT","volume":197,"amount":102090.4826,"timestamp":1789374611659,"change":4.329999999999927,"changeRate":0.008400589787365992},"postHourTrading":{"tag":"盘后","latestPrice":514.51,"preClose":515.44,"latestTime":"19:30 EDT","volume":111808,"amount":57630294.4912,"timestamp":1789169408344,"change":-0.9300000000000637,"changeRate":-0.001804283718764674},"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":515.4400024414062,"latestTime":"20260914 04:00 EDT","volume":3,"amount":1547,"timestamp":1789372801764,"change":0.21002197265625,"changeRate":0.00040746153123830293},"impliedVol":0.2757,"impliedVolPercentile":0.148},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.001685,"change":0.02,"latestPrice":11.89,"close":11.89,"volume":3016121,"market":"US","high":12.04,"low":11.745,"preClose":11.87,"open":11.87,"turnoverRate":0.014362,"peRate":18.203391,"amplitude":0.024853,"marketValue":3103290000,"askSize":10,"bidSize":133,"askPrice":12.15,"bidPrice":12.01,"week52High":13.99,"week52Low":6.79,"changeRate5Day":-0.11003,"changeRate20Day":-0.062303,"changeRate60Day":0.251579,"changeRateWTD":0,"changeRateMTD":-0.145833,"changeRateQTD":0.174901,"changeRateYTD":-0.029388,"amount":35853763.880593,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":18.873016,"pbRate":3.463714,"volumeRatio":0.754526,"committee":0.86014,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2496900000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘前","latestPrice":12.8229,"preClose":11.89,"latestTime":"04:03 EDT","volume":47,"amount":569.639013,"timestamp":1789373016952,"change":0.9329000000000001,"changeRate":0.07846089150546678},"preHourTrading":{"tag":"盘前","latestPrice":12.8229,"preClose":11.89,"latestTime":"04:03 EDT","volume":47,"amount":569.639013,"timestamp":1789373016952,"change":0.9329000000000001,"changeRate":0.07846089150546678},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"19:52 EDT","volume":88053,"amount":1046945.82,"timestamp":1789170758542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.890000343322754,"latestTime":"20260914 04:00 EDT","volume":166,"amount":1989,"timestamp":1789372801648,"change":0.08999919891357422,"changeRate":0.007569318445320014},"impliedVol":0.6155,"impliedVolPercentile":0.252},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.001629,"change":0.12,"latestPrice":73.79,"close":73.79,"volume":2020645,"market":"US","high":74.29,"low":73.61,"preClose":73.67,"open":74.17,"turnoverRate":0.020425,"peRate":0,"amplitude":0.00923,"marketValue":7300044700,"askSize":3000,"bidSize":1200,"askPrice":74.27,"bidPrice":73.74,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.019272,"changeRate20Day":-0.032008,"changeRate60Day":-0.00953,"changeRateWTD":0,"changeRateMTD":-0.01205,"changeRateQTD":-0.01482,"changeRateYTD":0.033184,"amount":149235591.154556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001308,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6308,"divideRate":0.022101,"floatMarketCap":7300044700.000001,"shortable":3,"shares":98930000,"floatShares":98930000,"postHourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.79,"latestTime":"19:30 EDT","volume":346,"amount":25794.9752,"timestamp":1789169408235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.8499984741211,"preClose":73.79000091552734,"latestTime":"20260914 04:00 EDT","volume":333,"amount":24592,"timestamp":1789372801605,"change":0.05999755859375,"changeRate":0.000813085212757125},"impliedVol":0.1439,"impliedVolPercentile":0.804},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.001627,"change":0.61,"latestPrice":375.44,"close":375.44,"volume":180366,"market":"US","high":380.98,"low":374.54,"preClose":374.83,"open":378.59,"turnoverRate":0.00357,"peRate":19.152498,"amplitude":0.017181,"marketValue":19420431434.56,"askSize":5,"bidSize":5,"askPrice":379.19,"bidPrice":372.44,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.022775,"changeRate20Day":-0.07214,"changeRate60Day":-0.035825,"changeRateWTD":0,"changeRateMTD":-0.028138,"changeRateQTD":-0.066998,"changeRateYTD":0.089495,"amount":67904028.531555,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.564356,"pbRate":3.214611,"volumeRatio":0.719894,"committee":0,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025197,"floatMarketCap":18965809636.8,"shortable":3,"shares":51727124,"floatShares":50516220,"postHourTrading":{"tag":"盘后","latestPrice":375.44,"preClose":375.44,"latestTime":"19:30 EDT","volume":11357,"amount":4263872.14,"timestamp":1789169407397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376.94000244140625,"preClose":375.44000244140625,"latestTime":"20260914 04:00 EDT","volume":1,"amount":377,"timestamp":1789372801799,"change":1.5,"changeRate":0.003995312141076656},"impliedVol":0.2842,"impliedVolPercentile":0.852},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.001576,"change":0.06,"latestPrice":38.14,"close":38.14,"volume":5204855,"market":"US","high":38.48,"low":37.59,"preClose":38.08,"open":38.3,"turnoverRate":0.010118,"peRate":5.869412,"amplitude":0.023372,"marketValue":19619356660.32,"askSize":51,"bidSize":2,"askPrice":38.52,"bidPrice":38,"week52High":69.135,"week52Low":37.42,"changeRate5Day":-0.097919,"changeRate20Day":-0.135735,"changeRate60Day":-0.03443,"changeRateWTD":0,"changeRateMTD":-0.064508,"changeRateQTD":-0.019033,"changeRateYTD":-0.426121,"amount":198009684.79908,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":52.246575,"pbRate":1.223304,"volumeRatio":0.821364,"committee":-0.924528,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.044035,"floatMarketCap":19619356660.32,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.14,"latestTime":"04:22 EDT","volume":324,"amount":12410.2206,"timestamp":1789374155943,"change":0.14000000000000057,"changeRate":0.0036706869428421753},"preHourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.14,"latestTime":"04:22 EDT","volume":324,"amount":12410.2206,"timestamp":1789374155943,"change":0.14000000000000057,"changeRate":0.0036706869428421753},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.14,"latestTime":"19:54 EDT","volume":124385,"amount":4744755.753,"timestamp":1789170895625,"change":0.03999999999999915,"changeRate":0.0010487676979548807},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.13999938964844,"latestTime":"20260914 04:00 EDT","volume":804,"amount":30706,"timestamp":1789372801481,"change":0.3500022888183594,"changeRate":0.00917677751492973},"impliedVol":0.369,"impliedVolPercentile":0.372},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.001546,"change":0.57,"latestPrice":369.32,"close":369.32,"volume":344834,"market":"US","high":373.71,"low":368.69,"preClose":368.75,"open":370.45,"turnoverRate":0.015447,"peRate":44.722614,"amplitude":0.013614,"marketValue":9883593373.36,"askSize":16,"bidSize":1,"askPrice":387.85,"bidPrice":353,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.047899,"changeRate20Day":0.022509,"changeRate60Day":0.273737,"changeRateWTD":0,"changeRateMTD":-0.04351,"changeRateQTD":0.257859,"changeRateYTD":0.218918,"amount":127827558.128235,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.261041,"pbRate":1.377716,"volumeRatio":1.892207,"committee":-0.882353,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8244389451.2,"shortable":3,"shares":26761598,"floatShares":22323160,"postHourTrading":{"tag":"盘后","latestPrice":369.32,"preClose":369.32,"latestTime":"19:30 EDT","volume":3065,"amount":1131960.63,"timestamp":1789169404888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":369.32000732421875,"preClose":369.32000732421875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3864,"impliedVolPercentile":0.388},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.00151,"change":0.11,"latestPrice":72.97,"close":72.97,"volume":5242645,"market":"US","high":73.5,"low":71.5,"preClose":72.86,"open":73.24,"turnoverRate":0.012725,"peRate":11.948768,"amplitude":0.02745,"marketValue":30152926092,"askSize":100,"bidSize":160,"askPrice":73.75,"bidPrice":73.2,"week52High":150.05,"week52Low":71,"changeRate5Day":-0.043518,"changeRate20Day":-0.037843,"changeRate60Day":-0.080171,"changeRateWTD":0,"changeRateMTD":-0.053567,"changeRateQTD":0.015447,"changeRateYTD":-0.420045,"amount":380584540.411377,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.121262,"pbRate":9.578439,"volumeRatio":1.100596,"committee":0.230769,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028231,"floatMarketCap":30063640000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":72.97,"latestTime":"04:30 EDT","volume":3456,"amount":253153.0368,"timestamp":1789374606033,"change":0.28000000000000114,"changeRate":0.0038371933671371952},"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":72.97,"latestTime":"04:30 EDT","volume":3456,"amount":253153.0368,"timestamp":1789374606033,"change":0.28000000000000114,"changeRate":0.0038371933671371952},"postHourTrading":{"tag":"盘后","latestPrice":73.1971,"preClose":72.97,"latestTime":"19:58 EDT","volume":143034,"amount":10439556.0488,"timestamp":1789171120874,"change":0.22710000000000719,"changeRate":0.003112237905988861},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":72.97000122070312,"latestTime":"20260914 04:00 EDT","volume":1692,"amount":123414,"timestamp":1789372801739,"change":0.30999755859375,"changeRate":0.004248287699162011},"impliedVol":0.3321,"impliedVolPercentile":0.4},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.001499,"change":0.03,"latestPrice":20.05,"close":20.05,"volume":227604,"market":"US","high":20.25,"low":19.915,"preClose":20.02,"open":20.25,"turnoverRate":0.00596,"peRate":0,"amplitude":0.016733,"marketValue":3448600000,"askSize":100,"bidSize":100,"askPrice":21.86,"bidPrice":18.2,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.041587,"changeRate20Day":-0.140223,"changeRate60Day":-0.111653,"changeRateWTD":0,"changeRateMTD":-0.078585,"changeRateQTD":-0.1256,"changeRateYTD":0.259422,"amount":4560566.615364,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.22243,"volumeRatio":0.5967,"committee":0,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.000749,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765623285,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘前","latestPrice":19.9121,"preClose":20.05,"latestTime":"04:22 EDT","volume":14,"amount":290.164,"timestamp":1789374137679,"change":-0.1379000000000019,"changeRate":-0.006877805486284384},"preHourTrading":{"tag":"盘前","latestPrice":19.9121,"preClose":20.05,"latestTime":"04:22 EDT","volume":14,"amount":290.164,"timestamp":1789374137679,"change":-0.1379000000000019,"changeRate":-0.006877805486284384},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"19:30 EDT","volume":27214,"amount":545641.5059,"timestamp":1789169406354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.049999237060547,"latestTime":"20260914 04:00 EDT","volume":629,"amount":12676,"timestamp":1789372801805,"change":0.3299999237060547,"changeRate":0.016458849688935684},"impliedVol":0.4473,"impliedVolPercentile":0.708},{"symbol":"JD","nameCN":"JD.com","changeRate":0.00148,"change":0.04,"latestPrice":27.06,"close":27.06,"volume":4183879,"market":"US","high":27.395,"low":27.03,"preClose":27.02,"open":27.26,"turnoverRate":0.003546,"peRate":18.640177,"amplitude":0.013509,"marketValue":36368640000,"askSize":983,"bidSize":1,"askPrice":27.08,"bidPrice":27.01,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024513,"changeRate20Day":-0.076451,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":-0.041785,"changeRateQTD":0.062009,"changeRateYTD":-0.057143,"amount":113624736.46484,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.671971,"pbRate":0.165977,"volumeRatio":0.615493,"committee":-0.997967,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037299,"floatMarketCap":31930800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.06,"latestTime":"04:18 EDT","volume":4623,"amount":125217.565563,"timestamp":1789373938794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.06,"latestTime":"04:18 EDT","volume":4623,"amount":125217.565563,"timestamp":1789373938794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"overnightTrading":{"tag":"夜盘","latestPrice":27.020000457763672,"preClose":27.059999465942383,"latestTime":"20260914 04:00 EDT","volume":73769,"amount":1992071,"timestamp":1789372801815,"change":-0.03999900817871094,"changeRate":-0.0014781599766494284},"impliedVol":0.3007,"impliedVolPercentile":0.08},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.001431,"change":0.29,"latestPrice":202.93,"close":202.93,"volume":2286306,"market":"US","high":205.31,"low":202.75,"preClose":202.64,"open":203.94,"turnoverRate":0.044874,"peRate":32.150571,"amplitude":0.012633,"marketValue":10339283500,"askSize":128,"bidSize":5,"askPrice":203.78,"bidPrice":200,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.050886,"changeRate20Day":0.020056,"changeRate60Day":0.183679,"changeRateWTD":0,"changeRateMTD":-0.029275,"changeRateQTD":0.066986,"changeRateYTD":0.202406,"amount":465174031.944397,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.270242,"volumeRatio":1.601383,"committee":-0.924812,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4053,"divideRate":0.001997,"floatMarketCap":10339283500,"shortable":3,"shares":50950000,"floatShares":50950000,"hourTrading":{"tag":"盘前","latestPrice":203.15,"preClose":202.93,"latestTime":"04:00 EDT","volume":1,"amount":203.15,"timestamp":1789372813061,"change":0.21999999999999886,"changeRate":0.0010841176760459216},"preHourTrading":{"tag":"盘前","latestPrice":203.15,"preClose":202.93,"latestTime":"04:00 EDT","volume":1,"amount":203.15,"timestamp":1789372813061,"change":0.21999999999999886,"changeRate":0.0010841176760459216},"postHourTrading":{"tag":"盘后","latestPrice":203.02,"preClose":202.93,"latestTime":"19:37 EDT","volume":32362,"amount":6567264.34,"timestamp":1789169879648,"change":0.09000000000000341,"changeRate":0.00044350268565516884},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":202.92999267578125,"latestTime":"20260914 04:00 EDT","volume":17,"amount":3450,"timestamp":1789372801752,"change":0.07000732421875,"changeRate":0.00034498263807952647},"impliedVol":0.2368,"impliedVolPercentile":0.532},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.001391,"change":0.07,"latestPrice":50.4,"close":50.4,"volume":3789600,"market":"US","high":51.06,"low":49.995,"preClose":50.33,"open":50.95,"turnoverRate":0.003132,"peRate":11.590336,"amplitude":0.02116,"marketValue":61588800000,"askSize":21,"bidSize":120,"askPrice":53.66,"bidPrice":49.23,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.023445,"changeRate20Day":-0.048877,"changeRate60Day":0.02585,"changeRateWTD":0,"changeRateMTD":0.016539,"changeRateQTD":0.011642,"changeRateYTD":0.024182,"amount":191098658.111572,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.199858,"pbRate":1.049499,"volumeRatio":0.64713,"committee":0.702128,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.0413,"floatMarketCap":60978334687.2,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":50.4,"latestTime":"04:01 EDT","volume":2,"amount":102.2,"timestamp":1789372865154,"change":0.7000000000000028,"changeRate":0.013888888888888945},"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":50.4,"latestTime":"04:01 EDT","volume":2,"amount":102.2,"timestamp":1789372865154,"change":0.7000000000000028,"changeRate":0.013888888888888945},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.4,"latestTime":"19:58 EDT","volume":382727,"amount":19289499.5,"timestamp":1789171136060,"change":0.10000000000000142,"changeRate":0.001984126984127012},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.400001525878906,"latestTime":"20260914 04:00 EDT","volume":25,"amount":1264,"timestamp":1789372801813,"change":0.14999771118164062,"changeRate":0.0029761449730238846},"impliedVol":0.2676,"impliedVolPercentile":0.248},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.001351,"change":0.07,"latestPrice":51.87,"close":51.87,"volume":380891,"market":"US","high":53.3,"low":51.25,"preClose":51.8,"open":52.68,"turnoverRate":0.014207,"peRate":12.324763,"amplitude":0.039575,"marketValue":1852288074,"askSize":57,"bidSize":57,"askPrice":52.49,"bidPrice":50.11,"week52High":56.27,"week52Low":25.39,"changeRate5Day":0.019658,"changeRate20Day":-0.02555,"changeRate60Day":0.539626,"changeRateWTD":0,"changeRateMTD":0.068823,"changeRateQTD":0.641456,"changeRateYTD":0.320519,"amount":19866761.598579,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.448472,"pbRate":3.468555,"volumeRatio":0.671259,"committee":0,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390681383,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":51.87,"latestTime":"04:27 EDT","volume":146,"amount":7571.53226,"timestamp":1789374442553,"change":0.2600000000000051,"changeRate":0.005012531328320901},"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":51.87,"latestTime":"04:27 EDT","volume":146,"amount":7571.53226,"timestamp":1789374442553,"change":0.2600000000000051,"changeRate":0.005012531328320901},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"19:30 EDT","volume":10028,"amount":520133.1055,"timestamp":1789169408212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.869998931884766,"preClose":51.869998931884766,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0.204},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.001305,"change":0.16,"latestPrice":122.73,"close":122.73,"volume":2066493,"market":"US","high":124.58,"low":122.47,"preClose":122.57,"open":124.45,"turnoverRate":0.004014,"peRate":25.836492,"amplitude":0.017215,"marketValue":64458330980.07,"askSize":16,"bidSize":16,"askPrice":123.95,"bidPrice":121.75,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.014296,"changeRate20Day":-0.061123,"changeRate60Day":0.013962,"changeRateWTD":0,"changeRateMTD":-0.011278,"changeRateQTD":0.021728,"changeRateYTD":0.12072,"amount":254235428.457596,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.167152,"pbRate":3.171959,"volumeRatio":0.910266,"committee":0,"roa":0.041162,"roe":0.127557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010918,"floatMarketCap":63178970755.020004,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":122.73,"latestTime":"04:21 EDT","volume":47,"amount":5657.40034,"timestamp":1789374102202,"change":0.11999999999999034,"changeRate":0.0009777560498654798},"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":122.73,"latestTime":"04:21 EDT","volume":47,"amount":5657.40034,"timestamp":1789374102202,"change":0.11999999999999034,"changeRate":0.0009777560498654798},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.73,"latestTime":"19:30 EDT","volume":157223,"amount":19295811.58,"timestamp":1789169408224,"change":0.11999999999999034,"changeRate":0.0009777560498654798},"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":122.7300033569336,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2066,"impliedVolPercentile":0.04},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.001279,"change":0.25,"latestPrice":195.72,"close":195.72,"volume":2158259,"market":"US","high":197.915,"low":193.72,"preClose":195.47,"open":193.932,"turnoverRate":0.099689,"peRate":70.682251,"amplitude":0.021461,"marketValue":4237338000,"askSize":1,"bidSize":200,"askPrice":199,"bidPrice":197.3,"week52High":198.23,"week52Low":122.11,"changeRate5Day":0.017626,"changeRate20Day":0.09237,"changeRate60Day":0.245276,"changeRateWTD":0,"changeRateMTD":0.035775,"changeRateQTD":0.268767,"changeRateYTD":0.550135,"amount":422766732.198746,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.140424,"pbRate":1.416407,"volumeRatio":0.76598,"committee":0.99005,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016605,"floatMarketCap":4237338000,"shortable":3,"shares":21650000,"floatShares":21650000,"hourTrading":{"tag":"盘前","latestPrice":198.24,"preClose":195.72,"latestTime":"04:20 EDT","volume":923,"amount":182503.37781,"timestamp":1789374009339,"change":2.5200000000000102,"changeRate":0.012875536480686747},"preHourTrading":{"tag":"盘前","latestPrice":198.24,"preClose":195.72,"latestTime":"04:20 EDT","volume":923,"amount":182503.37781,"timestamp":1789374009339,"change":2.5200000000000102,"changeRate":0.012875536480686747},"postHourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":195.72,"latestTime":"19:59 EDT","volume":95426,"amount":18674972.6882,"timestamp":1789171145847,"change":-0.12000000000000455,"changeRate":-0.0006131207847946278},"overnightTrading":{"tag":"夜盘","latestPrice":198.19000244140625,"preClose":195.72000122070312,"latestTime":"20260914 04:00 EDT","volume":4919,"amount":973274,"timestamp":1789372801730,"change":2.470001220703125,"changeRate":0.012620075645298177},"impliedVol":0.3354,"impliedVolPercentile":0.432}]}}}