US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cincinnati US CINF	169.8	+0.12%	+0.2100	416.73K	70.68M	26.06B
SPDR S&P Regional Banking ETF US KRE	73.9	+0.12%	+0.0900	10.39M	767.22M	4.20B
iShares Core International Aggregate Bond ETF US IAGG	49.41	+0.12%	+0.0600	1.54M	76.20M	11.81B
DaVita HealthCare Partners US DVA	181.55	+0.12%	+0.2200	767.85K	139.65M	11.66B
Xcel Energy US XEL	75.5	+0.12%	+0.0900	5.40M	408.05M	47.10B
Comcast US CMCSA	25.2	+0.12%	+0.0300	16.04M	404.12M	89.43B
Lowe's US LOW	196.82	+0.12%	+0.2300	3.29M	650.29M	110.41B
Zoom US ZM	95.57	+0.12%	+0.1100	2.25M	214.90M	28.02B
Axcelis US ACLS	113.43	+0.11%	+0.1300	311.63K	35.68M	3.50B
iShares 20+ Year Treasury Bond ETF US TLT	80.87	+0.11%	+0.0900	32.43M	2.63B	47.46B
MINISO Group Holding Limited US MNSO	9.07	+0.11%	+0.0100	695.13K	6.31M	2.81B
Telus Corp US TU	9.1	+0.11%	+0.0100	5.36M	48.77M	14.46B
Arrowhead Pharmaceuticals US ARWR	82.85	+0.11%	+0.0900	1.34M	111.78M	11.67B
Axon Enterprise, Inc. US AXON	479.34	+0.10%	+0.4900	613.95K	295.55M	38.94B
SLB Ltd US SLB	56.06	+0.09%	+0.0500	8.84M	495.39M	83.19B
Honeywell US HON	202.36	+0.09%	+0.1800	2.75M	556.14M	64.24B
Regency Centers US REG	74.62	+0.09%	+0.0650	1.62M	120.76M	13.65B
WisdomTree Floating Rate Treasury Fund US USFR	50.46	+0.08%	+0.0400	12.48M	629.54M	19.27B
Janus Henderson AAA CLO ETF US JAAA	50.62	+0.08%	+0.0400	5.22M	264.06M	30.91B
Simon Property US SPG	204.83	+0.08%	+0.1600	1.12M	229.79M	66.42B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CINF","nameCN":"Cincinnati","changeRate":0.001238,"change":0.21,"latestPrice":169.8,"close":169.8,"volume":416725,"market":"US","high":172.38,"low":168.84,"preClose":169.59,"open":170.86,"turnoverRate":0.00276,"peRate":8.016997,"amplitude":0.020874,"marketValue":26060572041,"askSize":100,"bidSize":211,"askPrice":189.56,"bidPrice":166.01,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.028159,"changeRate20Day":-0.016621,"changeRate60Day":-0.011584,"changeRateWTD":0,"changeRateMTD":-0.000589,"changeRateQTD":-0.082856,"changeRateYTD":0.039677,"amount":70683817.841721,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.193144,"pbRate":1.563228,"volumeRatio":1.020461,"committee":0.356913,"roa":0.064089,"roe":0.214839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6167,"divideRate":0.0213,"floatMarketCap":25639800000,"shortable":3,"shares":153478045,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.8,"latestTime":"19:30 EDT","volume":12899,"amount":2190267.9491,"timestamp":1789169408257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.8000030517578,"preClose":169.8000030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.217,"impliedVolPercentile":0.16},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.001219,"change":0.09,"latestPrice":73.9,"close":73.9,"volume":10394831,"market":"US","high":74.85,"low":73.13,"preClose":73.81,"open":74.535,"turnoverRate":0.182999,"peRate":0,"amplitude":0.023303,"marketValue":4197711031.5,"askSize":200,"bidSize":100,"askPrice":74.22,"bidPrice":73.7,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.012956,"changeRate20Day":-0.049518,"changeRate60Day":0.019451,"changeRateWTD":0,"changeRateMTD":0.004622,"changeRateQTD":-0.012692,"changeRateYTD":0.140256,"amount":767224606.821968,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961002,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5962,"divideRate":0.021599,"floatMarketCap":4197711031.500001,"shortable":3,"shares":56802585,"floatShares":56802585,"hourTrading":{"tag":"盘前","latestPrice":73.83,"preClose":73.9,"latestTime":"04:03 EDT","volume":618,"amount":45621.21732,"timestamp":1789372984094,"change":-0.07000000000000739,"changeRate":-0.0009472259810555803},"preHourTrading":{"tag":"盘前","latestPrice":73.83,"preClose":73.9,"latestTime":"04:03 EDT","volume":618,"amount":45621.21732,"timestamp":1789372984094,"change":-0.07000000000000739,"changeRate":-0.0009472259810555803},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.9,"latestTime":"19:34 EDT","volume":232434,"amount":17192209.5545,"timestamp":1789169646535,"change":0.04999999999999716,"changeRate":0.0006765899864681617},"overnightTrading":{"tag":"夜盘","latestPrice":73.80000305175781,"preClose":73.9000015258789,"latestTime":"20260914 04:00 EDT","volume":106,"amount":7823,"timestamp":1789372801756,"change":-0.09999847412109375,"changeRate":-0.0013531592971087487},"impliedVol":0.2437,"impliedVolPercentile":0.152},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.001216,"change":0.06,"latestPrice":49.41,"close":49.41,"volume":1541628,"market":"US","high":49.415,"low":49.37,"preClose":49.35,"open":49.41,"turnoverRate":0.006448,"peRate":0,"amplitude":0.000912,"marketValue":11813931000,"askSize":100,"bidSize":100,"askPrice":53.76,"bidPrice":44.81,"week52High":51.83,"week52Low":49.3235,"changeRate5Day":-0.005435,"changeRate20Day":-0.011602,"changeRate60Day":-0.020809,"changeRateWTD":0,"changeRateMTD":-0.006235,"changeRateQTD":-0.023518,"changeRateYTD":-0.011998,"amount":76204060.389679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.614438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2531,"divideRate":0.0456,"floatMarketCap":11813931000,"shortable":3,"shares":239100000,"floatShares":239100000,"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"19:30 EDT","volume":120,"amount":5929.7061,"timestamp":1789169407661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.40999984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.34},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.001213,"change":0.22,"latestPrice":181.55,"close":181.55,"volume":767846,"market":"US","high":184,"low":180.96,"preClose":181.33,"open":181.24,"turnoverRate":0.023532,"peRate":14.967024,"amplitude":0.016765,"marketValue":11655510000,"askSize":5,"bidSize":12,"askPrice":194.9,"bidPrice":178.27,"week52High":247.49,"week52Low":101,"changeRate5Day":-0.000606,"changeRate20Day":0.013283,"changeRate60Day":-0.131257,"changeRateWTD":0,"changeRateMTD":0.031475,"changeRateQTD":-0.183972,"changeRateYTD":0.598011,"amount":139647691.331146,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.451244,"pbRate":-15.234049,"volumeRatio":1.269871,"committee":0.411765,"roa":0.07515,"roe":0.884752,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5923921853.450001,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘前","latestPrice":181.58,"preClose":181.55,"latestTime":"04:00 EDT","volume":5,"amount":907.9,"timestamp":1789372830973,"change":0.030000000000001137,"changeRate":0.00016524373450840614},"preHourTrading":{"tag":"盘前","latestPrice":181.58,"preClose":181.55,"latestTime":"04:00 EDT","volume":5,"amount":907.9,"timestamp":1789372830973,"change":0.030000000000001137,"changeRate":0.00016524373450840614},"postHourTrading":{"tag":"盘后","latestPrice":181.55,"preClose":181.55,"latestTime":"19:30 EDT","volume":21437,"amount":3891944.805,"timestamp":1789169408297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.5500030517578,"preClose":181.5500030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.064},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.001193,"change":0.09,"latestPrice":75.5,"close":75.5,"volume":5403814,"market":"US","high":76.29,"low":75.21,"preClose":75.41,"open":76.29,"turnoverRate":0.008688,"peRate":20.701953,"amplitude":0.014322,"marketValue":47102699381.5,"askSize":25,"bidSize":25,"askPrice":76.19,"bidPrice":75.4,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.011003,"changeRate20Day":-0.044062,"changeRate60Day":-0.044062,"changeRateWTD":0,"changeRateMTD":-0.00251,"changeRateQTD":-0.059776,"changeRateYTD":0.022204,"amount":408046211.922348,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.076023,"pbRate":1.957962,"volumeRatio":0.983888,"committee":0,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.030795,"floatMarketCap":46961000000,"shortable":3,"shares":623876813,"floatShares":622000000,"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.5,"latestTime":"19:30 EDT","volume":262635,"amount":19829018.8807,"timestamp":1789169407855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.5,"latestTime":"20260914 04:00 EDT","volume":180,"amount":13589,"timestamp":1789372801616,"change":-0.01999664306640625,"changeRate":-0.0002648561995550497},"impliedVol":0.2965,"impliedVolPercentile":0.948},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001192,"change":0.03,"latestPrice":25.2,"close":25.2,"volume":16037019,"market":"US","high":25.41,"low":25,"preClose":25.17,"open":25.21,"turnoverRate":0.00455,"peRate":8.157346,"amplitude":0.016289,"marketValue":89425641639.6,"askSize":178,"bidSize":50,"askPrice":25.47,"bidPrice":25,"week52High":33.38,"week52Low":21.28,"changeRate5Day":-0.054409,"changeRate20Day":-0.037433,"changeRate60Day":0.065089,"changeRateWTD":0,"changeRateMTD":-0.053343,"changeRateQTD":0.026477,"changeRateYTD":-0.156909,"amount":404123072.227484,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.673808,"pbRate":0.996242,"volumeRatio":0.584516,"committee":-0.561404,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.052373,"floatMarketCap":88828365931.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.2,"latestTime":"04:07 EDT","volume":537,"amount":13547.390355,"timestamp":1789373252153,"change":0.10000000000000142,"changeRate":0.003968253968254024},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.2,"latestTime":"04:07 EDT","volume":537,"amount":13547.390355,"timestamp":1789373252153,"change":0.10000000000000142,"changeRate":0.003968253968254024},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.200000762939453,"latestTime":"20260914 04:00 EDT","volume":20265,"amount":511563,"timestamp":1789372801764,"change":0.1999988555908203,"changeRate":0.007936462283165878},"impliedVol":0.2838,"impliedVolPercentile":0.044},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.00117,"change":0.23,"latestPrice":196.82,"close":196.82,"volume":3293411,"market":"US","high":199.85,"low":196.705,"preClose":196.59,"open":199,"turnoverRate":0.005889,"peRate":16.609282,"amplitude":0.015998,"marketValue":110406465766.74,"askSize":1,"bidSize":5,"askPrice":205.31,"bidPrice":196.83,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.025161,"changeRate20Day":-0.098066,"changeRate60Day":-0.121418,"changeRateWTD":0,"changeRateMTD":-0.038495,"changeRateQTD":-0.107352,"changeRateYTD":-0.183861,"amount":650288816.231827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.609283,"pbRate":-14.845565,"volumeRatio":1.207544,"committee":0.666667,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024642,"floatMarketCap":110064808093.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":198.9,"preClose":196.82,"latestTime":"04:30 EDT","volume":110,"amount":21773.9907,"timestamp":1789374607989,"change":2.0800000000000125,"changeRate":0.010568031704095177},"preHourTrading":{"tag":"盘前","latestPrice":198.9,"preClose":196.82,"latestTime":"04:30 EDT","volume":110,"amount":21773.9907,"timestamp":1789374607989,"change":2.0800000000000125,"changeRate":0.010568031704095177},"postHourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.69000244140625,"preClose":196.82000732421875,"latestTime":"20260914 04:00 EDT","volume":260,"amount":51250,"timestamp":1789372801611,"change":0.8699951171875,"changeRate":0.004420257518608714},"impliedVol":0.2695,"impliedVolPercentile":0.228},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001152,"change":0.11,"latestPrice":95.57,"close":95.57,"volume":2247128,"market":"US","high":96.84,"low":94.75,"preClose":95.46,"open":95.24,"turnoverRate":0.008643,"peRate":8.865267,"amplitude":0.021894,"marketValue":28024203074.26,"askSize":9,"bidSize":50,"askPrice":97.99,"bidPrice":97.01,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026187,"changeRate20Day":-0.129916,"changeRate60Day":0.038015,"changeRateWTD":0,"changeRateMTD":-0.011481,"changeRateQTD":0.107288,"changeRateYTD":0.107544,"amount":214902805.263428,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.464404,"pbRate":2.479226,"volumeRatio":0.855482,"committee":0.694915,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":97.01,"preClose":95.57,"latestTime":"04:30 EDT","volume":1203,"amount":115642.98249,"timestamp":1789374636496,"change":1.440000000000012,"changeRate":0.01506748979805391},"preHourTrading":{"tag":"盘前","latestPrice":97.01,"preClose":95.57,"latestTime":"04:30 EDT","volume":1203,"amount":115642.98249,"timestamp":1789374636496,"change":1.440000000000012,"changeRate":0.01506748979805391},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":95.56999969482422,"latestTime":"20260914 04:00 EDT","volume":2469,"amount":235879,"timestamp":1789372801692,"change":0.410003662109375,"changeRate":0.004290087510919805},"impliedVol":0.3892,"impliedVolPercentile":0.312},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.001147,"change":0.13,"latestPrice":113.43,"close":113.43,"volume":311634,"market":"US","high":117.355,"low":113.175,"preClose":113.3,"open":115.86,"turnoverRate":0.010233,"peRate":38.026231,"amplitude":0.036893,"marketValue":3502887297.27,"askSize":2,"bidSize":26,"askPrice":109.83,"bidPrice":102.28,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.027725,"changeRate20Day":-0.20695,"changeRate60Day":-0.358591,"changeRateWTD":0,"changeRateMTD":-0.016474,"changeRateQTD":-0.401267,"changeRateYTD":0.411875,"amount":35678153.352036,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":29.85,"pbRate":3.286562,"volumeRatio":1.066356,"committee":0.857143,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454229910.75,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":113.43,"latestTime":"04:19 EDT","volume":28,"amount":3063.26188,"timestamp":1789373986355,"change":-4.480000000000004,"changeRate":-0.03949572423521117},"preHourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":113.43,"latestTime":"04:19 EDT","volume":28,"amount":3063.26188,"timestamp":1789373986355,"change":-4.480000000000004,"changeRate":-0.03949572423521117},"postHourTrading":{"tag":"盘后","latestPrice":113.43,"preClose":113.43,"latestTime":"19:30 EDT","volume":15972,"amount":1811712.16,"timestamp":1789169408119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.87999725341797,"preClose":113.43000030517578,"latestTime":"20260914 04:00 EDT","volume":73,"amount":8031,"timestamp":1789372801684,"change":-3.5500030517578125,"changeRate":-0.03129686187258016},"impliedVol":0.5837,"impliedVolPercentile":0.372},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.001114,"change":0.09,"latestPrice":80.87,"close":80.87,"volume":32431032,"market":"US","high":81.475,"low":80.81,"preClose":80.78,"open":81.3,"turnoverRate":0.055258,"peRate":0,"amplitude":0.008232,"marketValue":47462603000,"askSize":190,"bidSize":40,"askPrice":80.89,"bidPrice":80.82,"week52High":92.185,"week52Low":80.665,"changeRate5Day":-0.014622,"changeRate20Day":-0.020826,"changeRate60Day":-0.061724,"changeRateWTD":0,"changeRateMTD":-0.019995,"changeRateQTD":-0.064221,"changeRateYTD":-0.072166,"amount":2629550196.896484,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.786734,"pbRate":1.047382,"volumeRatio":1.067577,"committee":-0.652174,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.048106,"floatMarketCap":47462603000,"shortable":3,"shares":586900000,"floatShares":586900000,"hourTrading":{"tag":"盘前","latestPrice":80.87,"preClose":80.87,"latestTime":"04:29 EDT","volume":19988,"amount":1616080.7694,"timestamp":1789374586414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.87,"preClose":80.87,"latestTime":"04:29 EDT","volume":19988,"amount":1616080.7694,"timestamp":1789374586414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.87,"latestTime":"19:59 EDT","volume":799643,"amount":64664312.901404,"timestamp":1789171171684,"change":0.060000000000002274,"changeRate":0.0007419314949919905},"overnightTrading":{"tag":"夜盘","latestPrice":80.80000305175781,"preClose":80.87000274658203,"latestTime":"20260914 04:00 EDT","volume":133843,"amount":10819650,"timestamp":1789372801764,"change":-0.06999969482421875,"changeRate":-0.0008655829411008309},"impliedVol":0.1188,"impliedVolPercentile":0.344},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.001104,"change":0.01,"latestPrice":9.07,"close":9.07,"volume":695129,"market":"US","high":9.175,"low":9.045,"preClose":9.06,"open":9.17,"turnoverRate":0.007206,"peRate":14.941896,"amplitude":0.014349,"marketValue":2806176769.08,"askSize":100,"bidSize":32,"askPrice":10.05,"bidPrice":9.07,"week52High":25.5461,"week52Low":9.01,"changeRate5Day":-0.062048,"changeRate20Day":-0.232007,"changeRate60Day":-0.263799,"changeRateWTD":0,"changeRateMTD":-0.024731,"changeRateQTD":-0.247927,"changeRateYTD":-0.516267,"amount":6313457.752424,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.183482,"pbRate":0.272144,"volumeRatio":0.645015,"committee":-0.515152,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.06796,"floatMarketCap":874933015,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.07,"latestTime":"04:30 EDT","volume":2340,"amount":21121.95852,"timestamp":1789374623206,"change":0.009999999999999787,"changeRate":0.0011025358324145299},"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.07,"latestTime":"04:30 EDT","volume":2340,"amount":21121.95852,"timestamp":1789374623206,"change":0.009999999999999787,"changeRate":0.0011025358324145299},"postHourTrading":{"tag":"盘后","latestPrice":9.143,"preClose":9.07,"latestTime":"19:46 EDT","volume":10394,"amount":94307.062,"timestamp":1789170390386,"change":0.0730000000000004,"changeRate":0.008048511576626284},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.069999694824219,"latestTime":"20260914 04:00 EDT","volume":1035,"amount":9402,"timestamp":1789372801815,"change":0.010000228881835938,"changeRate":0.001102561104554673},"impliedVol":0.6639,"impliedVolPercentile":0.9},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.0011,"change":0.01,"latestPrice":9.1,"close":9.1,"volume":5355471,"market":"US","high":9.185,"low":9.01,"preClose":9.09,"open":9.05,"turnoverRate":0.003377,"peRate":0,"amplitude":0.019252,"marketValue":14459900000,"askSize":100,"bidSize":100,"askPrice":9.96,"bidPrice":9.06,"week52High":16.12,"week52Low":9.01,"changeRate5Day":-0.065708,"changeRate20Day":-0.059917,"changeRate60Day":-0.229467,"changeRateWTD":0,"changeRateMTD":-0.059917,"changeRateQTD":-0.139073,"changeRateYTD":-0.309036,"amount":48773788.059557,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.329438,"pbRate":1.088766,"volumeRatio":0.879444,"committee":0,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.183681,"floatMarketCap":14431683721,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.1,"latestTime":"04:00 EDT","volume":5,"amount":45.6,"timestamp":1789372813192,"change":0.019999999999999574,"changeRate":0.002197802197802151},"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.1,"latestTime":"04:00 EDT","volume":5,"amount":45.6,"timestamp":1789372813192,"change":0.019999999999999574,"changeRate":0.002197802197802151},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"19:57 EDT","volume":1340892,"amount":12188196.72445,"timestamp":1789171055000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20260914 04:00 EDT","volume":1,"amount":9,"timestamp":1789372801573,"change":0,"changeRate":0},"impliedVol":0.4287,"impliedVolPercentile":0.716},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.001087,"change":0.09,"latestPrice":82.85,"close":82.85,"volume":1335818,"market":"US","high":85.98,"low":82.355,"preClose":82.76,"open":83.75,"turnoverRate":0.010949,"peRate":0,"amplitude":0.043801,"marketValue":11670004189.85,"askSize":30,"bidSize":30,"askPrice":83.49,"bidPrice":81.51,"week52High":95.4899,"week52Low":28.12,"changeRate5Day":-0.042086,"changeRate20Day":-0.032013,"changeRate60Day":0.082299,"changeRateWTD":0,"changeRateMTD":0.005583,"changeRateQTD":0.01644,"changeRateYTD":0.247929,"amount":111784491.539108,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":25.068265,"volumeRatio":0.796525,"committee":0,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10107700000,"shortable":3,"shares":140857021,"floatShares":122000000,"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.85,"latestTime":"19:30 EDT","volume":36473,"amount":3021702.7525,"timestamp":1789169406780,"change":-0.05999999999998806,"changeRate":-0.0007242003621000371},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":82.8499984741211,"latestTime":"20260914 04:00 EDT","volume":33,"amount":2733,"timestamp":1789372801815,"change":-0.04999542236328125,"changeRate":-0.000603445060761199},"impliedVol":0.497,"impliedVolPercentile":0.12},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.001023,"change":0.49,"latestPrice":479.34,"close":479.34,"volume":613954,"market":"US","high":488.46,"low":473.25,"preClose":478.85,"open":480.45,"turnoverRate":0.007935,"peRate":199.356355,"amplitude":0.031764,"marketValue":38940342506.1,"askSize":60,"bidSize":181,"askPrice":482.05,"bidPrice":480,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.109282,"changeRate20Day":-0.221332,"changeRate60Day":0.100944,"changeRateWTD":0,"changeRateMTD":-0.153947,"changeRateQTD":-0.144967,"changeRateYTD":-0.155988,"amount":295549563.832886,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":317.443709,"pbRate":10.597347,"volumeRatio":0.780335,"committee":0.502075,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37089812568.24,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘前","latestPrice":480.04,"preClose":479.34,"latestTime":"04:26 EDT","volume":134,"amount":64153.00652,"timestamp":1789374407256,"change":0.7000000000000455,"changeRate":0.001460341302624537},"preHourTrading":{"tag":"盘前","latestPrice":480.04,"preClose":479.34,"latestTime":"04:26 EDT","volume":134,"amount":64153.00652,"timestamp":1789374407256,"change":0.7000000000000455,"changeRate":0.001460341302624537},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.34,"latestTime":"19:54 EDT","volume":21931,"amount":10513072.3617,"timestamp":1789170875516,"change":0.660000000000025,"changeRate":0.0013768932281888117},"overnightTrading":{"tag":"夜盘","latestPrice":477.7099914550781,"preClose":479.3399963378906,"latestTime":"20260914 04:00 EDT","volume":463,"amount":221094,"timestamp":1789372801563,"change":-1.6300048828125,"changeRate":-0.0034005192457662063},"impliedVol":0.5318,"impliedVolPercentile":0.332},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.000893,"change":0.05,"latestPrice":56.06,"close":56.06,"volume":8843875,"market":"US","high":56.865,"low":55.61,"preClose":56.01,"open":56.57,"turnoverRate":0.005959,"peRate":27.183374,"amplitude":0.022407,"marketValue":83193040000,"askSize":1,"bidSize":2,"askPrice":60,"bidPrice":55.9,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.023515,"changeRate20Day":0.076834,"changeRate60Day":0.056341,"changeRateWTD":0,"changeRateMTD":-0.067221,"changeRateQTD":0.205851,"changeRateYTD":0.460657,"amount":495390968.458653,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":23.855319,"pbRate":3.190651,"volumeRatio":0.699753,"committee":0.333333,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.020692,"floatMarketCap":83193040000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":56.06,"latestTime":"04:20 EDT","volume":282,"amount":15880.39008,"timestamp":1789374049175,"change":0.35999999999999943,"changeRate":0.006421691045308588},"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":56.06,"latestTime":"04:20 EDT","volume":282,"amount":15880.39008,"timestamp":1789374049175,"change":0.35999999999999943,"changeRate":0.006421691045308588},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.06,"latestTime":"19:58 EDT","volume":360676,"amount":20218903.8302,"timestamp":1789171100239,"change":-0.060000000000002274,"changeRate":-0.0010702818408848068},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.060001373291016,"latestTime":"20260914 04:00 EDT","volume":234,"amount":13205,"timestamp":1789372801656,"change":0.3699989318847656,"changeRate":0.006600052137370198},"impliedVol":0.3678,"impliedVolPercentile":0.448},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.00089,"change":0.18,"latestPrice":202.36,"close":202.36,"volume":2746572,"market":"US","high":204.2,"low":201.54,"preClose":202.18,"open":203.62,"turnoverRate":0.009155,"peRate":7.863657,"amplitude":0.013157,"marketValue":64237887705.44,"askSize":3,"bidSize":20,"askPrice":202.5,"bidPrice":201.55,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.025382,"changeRate20Day":-0.135177,"changeRate60Day":-0.118219,"changeRateWTD":0,"changeRateMTD":-0.052311,"changeRateQTD":-0.096204,"changeRateYTD":0.037265,"amount":556140764.64917,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.747283,"pbRate":3.465387,"volumeRatio":1.183435,"committee":0.73913,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046452,"floatMarketCap":60708000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":202.36,"latestTime":"04:30 EDT","volume":50,"amount":10093.821,"timestamp":1789374629704,"change":0.13999999999998636,"changeRate":0.0006918363312907015},"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":202.36,"latestTime":"04:30 EDT","volume":50,"amount":10093.821,"timestamp":1789374629704,"change":0.13999999999998636,"changeRate":0.0006918363312907015},"postHourTrading":{"tag":"盘后","latestPrice":202.1,"preClose":202.36,"latestTime":"19:58 EDT","volume":382272,"amount":77359334.3886,"timestamp":1789171139870,"change":-0.2600000000000193,"changeRate":-0.0012848389009686664},"overnightTrading":{"tag":"夜盘","latestPrice":201.77000427246094,"preClose":202.36000061035156,"latestTime":"20260914 04:00 EDT","volume":304,"amount":61401,"timestamp":1789372801412,"change":-0.589996337890625,"changeRate":-0.002915577861786408},"impliedVol":0.2633,"impliedVolPercentile":0.3574},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.000872,"change":0.065,"latestPrice":74.62,"close":74.62,"volume":1619008,"market":"US","high":75.16,"low":74.33,"preClose":74.555,"open":75.05,"turnoverRate":0.008852,"peRate":25.139315,"amplitude":0.011133,"marketValue":13648070978.36,"askSize":37,"bidSize":1,"askPrice":78,"bidPrice":72.45,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.017123,"changeRate20Day":-0.029144,"changeRate60Day":-0.054246,"changeRateWTD":0,"changeRateMTD":-0.002006,"changeRateQTD":-0.064209,"changeRateYTD":0.080979,"amount":120763320.093262,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.465629,"pbRate":2.052357,"volumeRatio":1.238198,"committee":-0.947368,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.039802,"floatMarketCap":13648070978.36,"shortable":3,"shares":182900978,"floatShares":182900978,"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"19:30 EDT","volume":605945,"amount":45215615.28,"timestamp":1789169407526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.62000274658203,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.712},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000793,"change":0.04,"latestPrice":50.46,"close":50.46,"volume":12480046,"market":"US","high":50.46,"low":50.43,"preClose":50.42,"open":50.44,"turnoverRate":0.032682,"peRate":0,"amplitude":0.000595,"marketValue":19269034050,"askSize":40000,"bidSize":60000,"askPrice":50.46,"bidPrice":50.45,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.001588,"changeRate20Day":0.000397,"changeRate60Day":0.000595,"changeRateWTD":0,"changeRateMTD":0.001588,"changeRateQTD":0.002185,"changeRateYTD":0.002782,"amount":629539301.609917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.427395,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8872,"divideRate":0.0374,"floatMarketCap":19269034050,"shortable":3,"shares":381867500,"floatShares":381867500,"hourTrading":{"tag":"盘前","latestPrice":50.4597,"preClose":50.46,"latestTime":"04:27 EDT","volume":690,"amount":34826.84886,"timestamp":1789374461716,"change":-0.00030000000000285354,"changeRate":-0.000005945303210520284},"preHourTrading":{"tag":"盘前","latestPrice":50.4597,"preClose":50.46,"latestTime":"04:27 EDT","volume":690,"amount":34826.84886,"timestamp":1789374461716,"change":-0.00030000000000285354,"changeRate":-0.000005945303210520284},"postHourTrading":{"tag":"盘后","latestPrice":50.4402,"preClose":50.46,"latestTime":"19:30 EDT","volume":70595,"amount":3561322.29091,"timestamp":1789169408771,"change":-0.019800000000003593,"changeRate":-0.0003923900118906776},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.459999084472656,"latestTime":"20260914 04:00 EDT","volume":612,"amount":30869,"timestamp":1789372801670,"change":-0.020000457763671875,"changeRate":-0.0003963626263684641},"impliedVol":0.1038,"impliedVolPercentile":0.888},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000791,"change":0.04,"latestPrice":50.62,"close":50.62,"volume":5217358,"market":"US","high":50.62,"low":50.6,"preClose":50.58,"open":50.61,"turnoverRate":0.008544,"peRate":0,"amplitude":0.000395,"marketValue":30911103000,"askSize":1,"bidSize":121,"askPrice":50.66,"bidPrice":50.61,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.001583,"changeRate20Day":0.000791,"changeRate60Day":0.000198,"changeRateWTD":0,"changeRateMTD":0.002178,"changeRateQTD":0.002575,"changeRateYTD":0.000791,"amount":264060622.008842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782001,"committee":0.983607,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4753,"divideRate":0.0489,"floatMarketCap":30911103000,"shortable":3,"shares":610650000,"floatShares":610650000,"hourTrading":{"tag":"盘前","latestPrice":50.6499,"preClose":50.62,"latestTime":"04:26 EDT","volume":318,"amount":16104.759564,"timestamp":1789374393037,"change":0.029900000000004923,"changeRate":0.0005906756222837797},"preHourTrading":{"tag":"盘前","latestPrice":50.6499,"preClose":50.62,"latestTime":"04:26 EDT","volume":318,"amount":16104.759564,"timestamp":1789374393037,"change":0.029900000000004923,"changeRate":0.0005906756222837797},"postHourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.62,"latestTime":"19:59 EDT","volume":20451,"amount":1035220.0106,"timestamp":1789171164365,"change":0.020000000000003126,"changeRate":0.0003951007506914881},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.619998931884766,"latestTime":"20260914 04:00 EDT","volume":218,"amount":11042,"timestamp":1789372801520,"change":0.030002593994140625,"changeRate":0.0005927023829951614},"impliedVol":0.0729,"impliedVolPercentile":0.924},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.000782,"change":0.16,"latestPrice":204.83,"close":204.83,"volume":1121536,"market":"US","high":206.235,"low":203.8,"preClose":204.67,"open":205.3,"turnoverRate":0.003508,"peRate":14.42535,"amplitude":0.011897,"marketValue":66424302674.96,"askSize":100,"bidSize":2,"askPrice":237.42,"bidPrice":200.1,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.031628,"changeRate20Day":-0.075134,"changeRate60Day":-0.04832,"changeRateWTD":0,"changeRateMTD":-0.035277,"changeRateQTD":-0.084149,"changeRateYTD":0.106531,"amount":229785914.3125,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.456267,"pbRate":15.116603,"volumeRatio":0.847232,"committee":-0.960784,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.042962,"floatMarketCap":65492362429.87,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘前","latestPrice":204.87,"preClose":204.83,"latestTime":"04:00 EDT","volume":1,"amount":204.87,"timestamp":1789372823459,"change":0.03999999999999204,"changeRate":0.00019528389396080673},"preHourTrading":{"tag":"盘前","latestPrice":204.87,"preClose":204.83,"latestTime":"04:00 EDT","volume":1,"amount":204.87,"timestamp":1789372823459,"change":0.03999999999999204,"changeRate":0.00019528389396080673},"postHourTrading":{"tag":"盘后","latestPrice":204.83,"preClose":204.83,"latestTime":"19:30 EDT","volume":26617,"amount":5452064.46,"timestamp":1789169405703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.63999938964844,"preClose":204.8300018310547,"latestTime":"20260914 04:00 EDT","volume":15,"amount":3083,"timestamp":1789372801546,"change":0.80999755859375,"changeRate":0.003954486898173452},"impliedVol":0.2244,"impliedVolPercentile":0.24}]}}}