US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Short-Term National Muni Bond ETF US SUB	105.51	+0.08%	+0.0800	797.74K	84.17M	11.62B
McKesson US MCK	881.51	+0.07%	+0.6500	888.81K	782.52M	103.21B
Organon & Co US OGN	13.64	+0.07%	+0.0100	1.73M	23.58M	3.58B
Atlassian Corporation PLC US TEAM	179.7	+0.07%	+0.1300	1.79M	320.56M	45.60B
Yum China Holdings, Inc. US YUMC	42.32	+0.07%	+0.0300	1.31M	55.76M	14.53B
S&P Global US SPGI	410.71	+0.07%	+0.2900	1.58M	649.42M	121.57B
Lam Research US LRCX	298.22	+0.07%	+0.2100	9.37M	2.80B	372.41B
Caesars Entertainment US CZR	29.67	+0.07%	+0.0200	2.00M	59.27M	6.06B
ProShares UltraShort Bloomberg Natural Gas US KOLD	30.05	+0.07%	+0.0200	1.25M	37.75M	98.68M
Align Technology US ALGN	150.82	+0.07%	+0.1000	619.85K	93.47M	10.75B
Target US TGT	155.83	+0.06%	+0.1000	2.64M	412.60M	70.56B
Willis Towers Watson Public Limited Company US WTW	315.61	+0.06%	+0.2000	369.98K	116.47M	29.31B
FedEx US FDX	311.99	+0.06%	+0.1900	1.19M	372.40M	73.81B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.64	+0.06%	+0.0200	2.20M	74.22M	1.52B
iShares Treasury Floating Rate Bond ETF US TFLO	50.57	+0.06%	+0.0300	1.93M	97.34M	6.75B
JM Smucker US SJM	121.14	+0.06%	+0.0700	1.06M	128.07M	12.92B
Bio-Techne US TECH	72.12	+0.06%	+0.0400	2.72M	196.77M	11.31B
Direxion Daily Regional Banks Bull 3X ETF US DPST	131.19	+0.05%	+0.0700	184.28K	24.09M	350.79M
Vanguard Total International Bond ETF US BNDX	46.99	+0.05%	+0.0250	4.44M	208.56M	82.60B
Synopsys US SNPS	397.38	+0.05%	+0.2100	1.18M	469.36M	76.03B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000759,"change":0.08,"latestPrice":105.51,"close":105.51,"volume":797742,"market":"US","high":105.58,"low":105.42,"preClose":105.43,"open":105.44,"turnoverRate":0.007242,"peRate":0,"amplitude":0.001518,"marketValue":11621926500,"askSize":100,"bidSize":100,"askPrice":115.97,"bidPrice":95.3,"week52High":107.51,"week52Low":105.41,"changeRate5Day":-0.003589,"changeRate20Day":-0.007712,"changeRate60Day":-0.009389,"changeRateWTD":0,"changeRateMTD":-0.007245,"changeRateQTD":-0.009017,"changeRateYTD":-0.011153,"amount":84165012.819168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.482732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.0258,"floatMarketCap":11621926500,"shortable":3,"shares":110150000,"floatShares":110150000,"hourTrading":{"tag":"盘前","latestPrice":106.774,"preClose":105.51,"latestTime":"04:22 EDT","volume":3,"amount":320.322,"timestamp":1789374138131,"change":1.2639999999999958,"changeRate":0.011979907117808698},"preHourTrading":{"tag":"盘前","latestPrice":106.774,"preClose":105.51,"latestTime":"04:22 EDT","volume":3,"amount":320.322,"timestamp":1789374138131,"change":1.2639999999999958,"changeRate":0.011979907117808698},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.51,"latestTime":"19:51 EDT","volume":2747,"amount":290210.802,"timestamp":1789170690209,"change":0.05999999999998806,"changeRate":0.0005686664771110612},"overnightTrading":{"tag":"夜盘","latestPrice":105.51000213623047,"preClose":105.51000213623047,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.000738,"change":0.65,"latestPrice":881.51,"close":881.51,"volume":888805,"market":"US","high":893.92,"low":874.31,"preClose":880.86,"open":888.37,"turnoverRate":0.007592,"peRate":23.518319,"amplitude":0.022262,"marketValue":103205163327,"askSize":40,"bidSize":1,"askPrice":1020.03,"bidPrice":858,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.043272,"changeRate20Day":0.028972,"changeRate60Day":0.122328,"changeRateWTD":0,"changeRateMTD":-0.004304,"changeRateQTD":0.166636,"changeRateYTD":0.074632,"amount":782515661.343384,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.967952,"pbRate":-24.34084,"volumeRatio":1.040934,"committee":-0.95122,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003721,"floatMarketCap":103205163327,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘前","latestPrice":880.9,"preClose":881.51,"latestTime":"04:07 EDT","volume":4,"amount":3529.375,"timestamp":1789373271540,"change":-0.6100000000000136,"changeRate":-0.0006919944186679829},"preHourTrading":{"tag":"盘前","latestPrice":880.9,"preClose":881.51,"latestTime":"04:07 EDT","volume":4,"amount":3529.375,"timestamp":1789373271540,"change":-0.6100000000000136,"changeRate":-0.0006919944186679829},"postHourTrading":{"tag":"盘后","latestPrice":881.51,"preClose":881.51,"latestTime":"19:30 EDT","volume":459317,"amount":404892637.82,"timestamp":1789169407870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":881.7000122070312,"preClose":881.510009765625,"latestTime":"20260914 04:00 EDT","volume":1,"amount":882,"timestamp":1789372801778,"change":0.19000244140625,"changeRate":0.0002155420123439865},"impliedVol":0.24,"impliedVolPercentile":0.124},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.000734,"change":0.01,"latestPrice":13.64,"close":13.64,"volume":1728229,"market":"US","high":13.65,"low":13.63,"preClose":13.63,"open":13.65,"turnoverRate":0.007112,"peRate":17.202739,"amplitude":0.001467,"marketValue":3581875757.68,"askSize":1,"bidSize":13,"askPrice":14.5,"bidPrice":13.26,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.009441,"changeRate20Day":-0.005831,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":-0.008721,"changeRateQTD":0.007386,"changeRateYTD":0.902371,"amount":23576703.085435,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.944444,"pbRate":3.560513,"volumeRatio":0.478152,"committee":0.857143,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005865,"floatMarketCap":3314520000,"shortable":3,"shares":262600862,"floatShares":243000000,"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"19:30 EDT","volume":35861,"amount":489135.59,"timestamp":1789169408191,"change":-0.009999999999999787,"changeRate":-0.0007331378299120078},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.640000343322754,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1837,"impliedVolPercentile":0.224},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000724,"change":0.13,"latestPrice":179.7,"close":179.7,"volume":1791698,"market":"US","high":182.995,"low":176.76,"preClose":179.57,"open":178.61,"turnoverRate":0.011412,"peRate":0,"amplitude":0.034722,"marketValue":45602084801.4,"askSize":10,"bidSize":25,"askPrice":188,"bidPrice":185.86,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.076947,"changeRate20Day":0.082661,"changeRate60Day":1.043206,"changeRateWTD":0,"changeRateMTD":-0.074522,"changeRateQTD":1.310066,"changeRateYTD":0.108301,"amount":320563904.789551,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":43.08416,"volumeRatio":0.54953,"committee":0.428571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28212900000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":185.85,"preClose":179.7,"latestTime":"04:30 EDT","volume":1836,"amount":338572.97784,"timestamp":1789374620459,"change":6.150000000000006,"changeRate":0.03422370617696164},"preHourTrading":{"tag":"盘前","latestPrice":185.85,"preClose":179.7,"latestTime":"04:30 EDT","volume":1836,"amount":338572.97784,"timestamp":1789374620459,"change":6.150000000000006,"changeRate":0.03422370617696164},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":179.6999969482422,"latestTime":"20260914 04:00 EDT","volume":14507,"amount":2620023,"timestamp":1789372801717,"change":4.8000030517578125,"changeRate":0.026711202744985722},"impliedVol":0.5394,"impliedVolPercentile":0.204},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000709,"change":0.03,"latestPrice":42.32,"close":42.32,"volume":1313299,"market":"US","high":42.98,"low":42.32,"preClose":42.29,"open":42.59,"turnoverRate":0.00404,"peRate":15.565851,"amplitude":0.015607,"marketValue":14531196093.04,"askSize":100,"bidSize":1,"askPrice":47.63,"bidPrice":41.25,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.031357,"changeRate20Day":-0.104149,"changeRate60Day":-0.03047,"changeRateWTD":0,"changeRateMTD":-0.051334,"changeRateQTD":0.035478,"changeRateYTD":-0.113532,"amount":55756592.39418,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.860558,"pbRate":2.712562,"volumeRatio":0.971469,"committee":-0.980198,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026229,"floatMarketCap":13755864619.2,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘前","latestPrice":42.1082,"preClose":42.32,"latestTime":"04:00 EDT","volume":1,"amount":42.1082,"timestamp":1789372802675,"change":-0.21180000000000376,"changeRate":-0.005004725897920694},"preHourTrading":{"tag":"盘前","latestPrice":42.1082,"preClose":42.32,"latestTime":"04:00 EDT","volume":1,"amount":42.1082,"timestamp":1789372802675,"change":-0.21180000000000376,"changeRate":-0.005004725897920694},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":19435,"amount":822531.401,"timestamp":1789169408169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.40999984741211,"preClose":42.31999969482422,"latestTime":"20260914 04:00 EDT","volume":1131,"amount":47875,"timestamp":1789372801763,"change":0.09000015258789062,"changeRate":0.00212665768518183},"impliedVol":0.2755,"impliedVolPercentile":0.228},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.000707,"change":0.29,"latestPrice":410.71,"close":410.71,"volume":1583174,"market":"US","high":416.38,"low":407.44,"preClose":410.42,"open":413.28,"turnoverRate":0.005367,"peRate":25.012499,"amplitude":0.021783,"marketValue":121570160000,"askSize":1,"bidSize":1,"askPrice":425.7,"bidPrice":414,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.088486,"changeRate20Day":-0.028296,"changeRate60Day":-0.052025,"changeRateWTD":0,"changeRateMTD":-0.057659,"changeRateQTD":0.008471,"changeRateYTD":-0.214088,"amount":649419298.621033,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.015689,"pbRate":3.859248,"volumeRatio":0.849156,"committee":0,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009398,"floatMarketCap":121159450000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":413,"preClose":410.71,"latestTime":"04:30 EDT","volume":83,"amount":34188.07184,"timestamp":1789374613182,"change":2.2900000000000205,"changeRate":0.005575710355238539},"preHourTrading":{"tag":"盘前","latestPrice":413,"preClose":410.71,"latestTime":"04:30 EDT","volume":83,"amount":34188.07184,"timestamp":1789374613182,"change":2.2900000000000205,"changeRate":0.005575710355238539},"postHourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.8999938964844,"preClose":410.7099914550781,"latestTime":"20260914 04:00 EDT","volume":267,"amount":109825,"timestamp":1789372801750,"change":1.19000244140625,"changeRate":0.0028974275429488982},"impliedVol":0.2718,"impliedVolPercentile":0.36},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.000705,"change":0.21,"latestPrice":298.22,"close":298.22,"volume":9367943,"market":"US","high":303.69,"low":294.54,"preClose":298.01,"open":303.45,"turnoverRate":0.007502,"peRate":51.774303,"amplitude":0.030704,"marketValue":372408487620.0001,"askSize":16,"bidSize":25,"askPrice":282.98,"bidPrice":280,"week52High":438.5,"week52Low":115.875,"changeRate5Day":0.018998,"changeRate20Day":-0.1151,"changeRate60Day":-0.19256,"changeRateWTD":0,"changeRateMTD":-0.010846,"changeRateQTD":-0.311795,"changeRateYTD":0.742143,"amount":2800570974.594025,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.774306,"pbRate":29.862148,"volumeRatio":1.150968,"committee":0.219512,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003487,"floatMarketCap":372408487620.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":281.11,"preClose":298.22,"latestTime":"04:30 EDT","volume":8857,"amount":2515305.27562,"timestamp":1789374633468,"change":-17.110000000000014,"changeRate":-0.05737375092213806},"preHourTrading":{"tag":"盘前","latestPrice":281.11,"preClose":298.22,"latestTime":"04:30 EDT","volume":8857,"amount":2515305.27562,"timestamp":1789374633468,"change":-17.110000000000014,"changeRate":-0.05737375092213806},"postHourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"overnightTrading":{"tag":"夜盘","latestPrice":284.1400146484375,"preClose":298.2200012207031,"latestTime":"20260914 04:00 EDT","volume":15282,"amount":4420297,"timestamp":1789372801815,"change":-14.079986572265625,"changeRate":-0.04721342134877625},"impliedVol":0.5476,"impliedVolPercentile":0.232},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000675,"change":0.02,"latestPrice":29.67,"close":29.67,"volume":1997119,"market":"US","high":29.72,"low":29.66,"preClose":29.65,"open":29.69,"turnoverRate":0.010489,"peRate":0,"amplitude":0.002024,"marketValue":6055882668.81,"askSize":400,"bidSize":100,"askPrice":30.24,"bidPrice":25.61,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000337,"changeRate20Day":0.000337,"changeRate60Day":0.012282,"changeRateWTD":0,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":59269593.895451,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":0.959977,"committee":-0.6,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.67,"latestTime":"19:30 EDT","volume":12071,"amount":358054.65,"timestamp":1789169405383,"change":-0.0400000000000027,"changeRate":-0.0013481631277385473},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1477,"impliedVolPercentile":0.192},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.000666,"change":0.02,"latestPrice":30.05,"close":30.05,"volume":1248226,"market":"US","high":30.6,"low":29.83,"preClose":30.03,"open":30.55,"turnoverRate":0.380127,"peRate":0,"amplitude":0.025641,"marketValue":98675545.6,"askSize":600,"bidSize":120,"askPrice":28.73,"bidPrice":28.69,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.038714,"changeRate20Day":-0.001993,"changeRate60Day":0.349955,"changeRateWTD":0,"changeRateMTD":0.047403,"changeRateQTD":0.326711,"changeRateYTD":-0.148001,"amount":37754039.183659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527218,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98675545.6,"shortable":0,"shares":3283712,"floatShares":3283712,"hourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":30.05,"latestTime":"04:30 EDT","volume":4530,"amount":131040.45156,"timestamp":1789374630633,"change":-1.3599999999999994,"changeRate":-0.045257903494176355},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":30.05,"latestTime":"04:30 EDT","volume":4530,"amount":131040.45156,"timestamp":1789374630633,"change":-1.3599999999999994,"changeRate":-0.045257903494176355},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":30.05,"latestTime":"19:56 EDT","volume":26893,"amount":809777.4537,"timestamp":1789170993459,"change":-0.120000000000001,"changeRate":-0.003993344425956772},"overnightTrading":{"tag":"夜盘","latestPrice":28.739999771118164,"preClose":30.049999237060547,"latestTime":"20260914 04:00 EDT","volume":53047,"amount":1538496,"timestamp":1789372801814,"change":-1.3099994659423828,"changeRate":-0.043593993317868895},"impliedVol":0.6663,"impliedVolPercentile":0.104},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.000663,"change":0.1,"latestPrice":150.82,"close":150.82,"volume":619849,"market":"US","high":153.87,"low":149.49,"preClose":150.72,"open":153.3,"turnoverRate":0.009033,"peRate":26.200008,"amplitude":0.029061,"marketValue":10750771148.24,"askSize":330,"bidSize":4,"askPrice":154.71,"bidPrice":142,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.05652,"changeRate20Day":-0.144041,"changeRate60Day":-0.159871,"changeRateWTD":0,"changeRateMTD":-0.056136,"changeRateQTD":-0.105775,"changeRateYTD":-0.034134,"amount":93470015.322281,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.801066,"pbRate":2.54008,"volumeRatio":0.698777,"committee":-0.976048,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10349489049.66,"shortable":3,"shares":71282132,"floatShares":68621463,"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:43 EDT","volume":10707,"amount":1614761.2475,"timestamp":1789170232552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6199951171875,"preClose":150.82000732421875,"latestTime":"20260914 04:00 EDT","volume":49,"amount":7381,"timestamp":1789372801731,"change":-0.20001220703125,"changeRate":-0.0013261649470768322},"impliedVol":0.4877,"impliedVolPercentile":0.572},{"symbol":"TGT","nameCN":"Target","changeRate":0.000642,"change":0.1,"latestPrice":155.83,"close":155.83,"volume":2644546,"market":"US","high":157.37,"low":154.35,"preClose":155.73,"open":156.34,"turnoverRate":0.00584,"peRate":16.164937,"amplitude":0.019393,"marketValue":70560824116.94,"askSize":32,"bidSize":5,"askPrice":156.67,"bidPrice":155.76,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049875,"changeRate20Day":0.002058,"changeRate60Day":0.168141,"changeRateWTD":0,"changeRateMTD":-0.03139,"changeRateQTD":0.193094,"changeRateYTD":0.594169,"amount":412603087.032959,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.167282,"pbRate":3.954538,"volumeRatio":0.936562,"committee":-0.72973,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029263,"floatMarketCap":70559281711.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":156.67,"preClose":155.83,"latestTime":"04:25 EDT","volume":179,"amount":27990.84039,"timestamp":1789374301927,"change":0.839999999999975,"changeRate":0.005390489636141789},"preHourTrading":{"tag":"盘前","latestPrice":156.67,"preClose":155.83,"latestTime":"04:25 EDT","volume":179,"amount":27990.84039,"timestamp":1789374301927,"change":0.839999999999975,"changeRate":0.005390489636141789},"postHourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"overnightTrading":{"tag":"夜盘","latestPrice":156.0800018310547,"preClose":155.8300018310547,"latestTime":"20260914 04:00 EDT","volume":441,"amount":68812,"timestamp":1789372801755,"change":0.25,"changeRate":0.001604312372857706},"impliedVol":0.286,"impliedVolPercentile":0.076},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.000634,"change":0.2,"latestPrice":315.61,"close":315.61,"volume":369977,"market":"US","high":318.105,"low":311.481,"preClose":315.41,"open":317.57,"turnoverRate":0.003998,"peRate":19.3855,"amplitude":0.021001,"marketValue":29311312036.57,"askSize":80,"bidSize":14,"askPrice":504.97,"bidPrice":317.01,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.077326,"changeRate20Day":-0.055032,"changeRate60Day":0.215521,"changeRateWTD":0,"changeRateMTD":-0.06776,"changeRateQTD":0.207522,"changeRateYTD":-0.039531,"amount":116468698.629669,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":19.410209,"pbRate":3.812606,"volumeRatio":0.883881,"committee":-0.975309,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7558,"divideRate":0.0119,"floatMarketCap":29206865010,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘前","latestPrice":315.65,"preClose":315.61,"latestTime":"04:26 EDT","volume":24,"amount":7641.69072,"timestamp":1789374372116,"change":0.03999999999996362,"changeRate":0.00012673869649239131},"preHourTrading":{"tag":"盘前","latestPrice":315.65,"preClose":315.61,"latestTime":"04:26 EDT","volume":24,"amount":7641.69072,"timestamp":1789374372116,"change":0.03999999999996362,"changeRate":0.00012673869649239131},"postHourTrading":{"tag":"盘后","latestPrice":315.61,"preClose":315.61,"latestTime":"19:30 EDT","volume":22207,"amount":7006475.3055,"timestamp":1789169405135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317,"preClose":315.6099853515625,"latestTime":"20260914 04:00 EDT","volume":11,"amount":3486,"timestamp":1789372801808,"change":1.3900146484375,"changeRate":0.004404216320624782},"impliedVol":0.2414,"impliedVolPercentile":0.22},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.000609,"change":0.19,"latestPrice":311.99,"close":311.99,"volume":1194268,"market":"US","high":315.44,"low":308.68,"preClose":311.8,"open":315.44,"turnoverRate":0.005523,"peRate":16.820576,"amplitude":0.021681,"marketValue":73813876334.8,"askSize":1,"bidSize":16,"askPrice":311,"bidPrice":310,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.037988,"changeRate20Day":-0.080625,"changeRate60Day":-0.070739,"changeRateWTD":0,"changeRateMTD":-0.047068,"changeRateQTD":-0.003641,"changeRateYTD":0.080073,"amount":372395052.875732,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.820575,"pbRate":2.332413,"volumeRatio":0.698625,"committee":0.882353,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.017853,"floatMarketCap":67465882258.67,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘前","latestPrice":310.45,"preClose":310.77,"latestTime":"04:27 EDT","volume":379,"amount":117599.09136,"timestamp":1789374464274,"change":-0.3199999999999932,"changeRate":-0.0010297004215335881},"preHourTrading":{"tag":"盘前","latestPrice":310.45,"preClose":310.77,"latestTime":"04:27 EDT","volume":379,"amount":117599.09136,"timestamp":1789374464274,"change":-0.3199999999999932,"changeRate":-0.0010297004215335881},"postHourTrading":{"tag":"盘后","latestPrice":312.246,"preClose":311.99,"latestTime":"19:57 EDT","volume":36156,"amount":11280415.0755,"timestamp":1789171066043,"change":0.2559999999999718,"changeRate":0.0008205391198434943},"overnightTrading":{"tag":"夜盘","latestPrice":311,"preClose":311.989990234375,"latestTime":"20260914 04:00 EDT","volume":7,"amount":2179,"timestamp":1789372801663,"change":-0.989990234375,"changeRate":-0.003173147425759697},"impliedVol":0.2695,"impliedVolPercentile":0.1},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.000595,"change":0.02,"latestPrice":33.64,"close":33.64,"volume":2201820,"market":"US","high":33.77,"low":33.64,"preClose":33.62,"open":33.75,"turnoverRate":0.048713,"peRate":0,"amplitude":0.003867,"marketValue":1520528033.64,"askSize":100,"bidSize":100,"askPrice":36.67,"bidPrice":30.62,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.012621,"changeRate20Day":-0.032777,"changeRate60Day":-0.064256,"changeRateWTD":0,"changeRateMTD":-0.020099,"changeRateQTD":-0.082379,"changeRateYTD":0.024049,"amount":74221174.7715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792296,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.0225,"floatMarketCap":1520528033.64,"shortable":3,"shares":45200001,"floatShares":45200001,"hourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.64,"latestTime":"04:00 EDT","volume":7,"amount":234.15,"timestamp":1789372808541,"change":-0.18999999999999773,"changeRate":-0.005648038049940479},"preHourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.64,"latestTime":"04:00 EDT","volume":7,"amount":234.15,"timestamp":1789372808541,"change":-0.18999999999999773,"changeRate":-0.005648038049940479},"postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.64,"latestTime":"19:30 EDT","volume":45311,"amount":1536719.69,"timestamp":1789169405011,"change":0.01999999999999602,"changeRate":0.000594530321046255},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.63999938964844,"latestTime":"20260914 04:00 EDT","volume":3,"amount":100,"timestamp":1789372801635,"change":-0.34999847412109375,"changeRate":-0.010404235448018285},"impliedVol":0.1869,"impliedVolPercentile":0.116},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000594,"change":0.03,"latestPrice":50.57,"close":50.57,"volume":1925004,"market":"US","high":50.57,"low":50.56,"preClose":50.54,"open":50.56,"turnoverRate":0.01443,"peRate":0,"amplitude":0.000198,"marketValue":6746038000,"askSize":20000,"bidSize":80000,"askPrice":50.58,"bidPrice":50.57,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.001188,"changeRate20Day":0,"changeRate60Day":0.000198,"changeRateWTD":0,"changeRateMTD":-0.001579,"changeRateQTD":-0.001185,"changeRateYTD":0.00218,"amount":97342964.931656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251843,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8964,"divideRate":0.0375,"floatMarketCap":6746038000,"shortable":3,"shares":133400000,"floatShares":133400000,"hourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":50.57,"latestTime":"04:00 EDT","volume":1,"amount":50.48,"timestamp":1789372814386,"change":-0.09000000000000341,"changeRate":-0.001779711291279482},"preHourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":50.57,"latestTime":"04:00 EDT","volume":1,"amount":50.48,"timestamp":1789372814386,"change":-0.09000000000000341,"changeRate":-0.001779711291279482},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"19:59 EDT","volume":8534,"amount":431524.8758,"timestamp":1789171191713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.92},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.000578,"change":0.07,"latestPrice":121.14,"close":121.14,"volume":1060479,"market":"US","high":121.97,"low":119.965,"preClose":121.07,"open":121.97,"turnoverRate":0.010226,"peRate":56.607474,"amplitude":0.016561,"marketValue":12924950772.78,"askSize":1,"bidSize":100,"askPrice":132.24,"bidPrice":96.94,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.05735,"changeRate20Day":0.004228,"changeRate60Day":0.0444,"changeRateWTD":0,"changeRateMTD":-0.076395,"changeRateQTD":0.0768,"changeRateYTD":0.238524,"amount":128065347.646408,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.247505,"volumeRatio":0.817703,"committee":0.980198,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036487,"floatMarketCap":12562688507.76,"shortable":3,"shares":106694327,"floatShares":103703884,"postHourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.14,"latestTime":"19:30 EDT","volume":77911,"amount":9438134.14,"timestamp":1789169407483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.13999938964844,"preClose":121.13999938964844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2581,"impliedVolPercentile":0.22},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.000555,"change":0.04,"latestPrice":72.12,"close":72.12,"volume":2723696,"market":"US","high":72.38,"low":72.12,"preClose":72.08,"open":72.15,"turnoverRate":0.017481,"peRate":62.172416,"amplitude":0.003607,"marketValue":11309731324.56,"askSize":100,"bidSize":56,"askPrice":78.62,"bidPrice":71.56,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.004555,"changeRate20Day":-0.000693,"changeRate60Day":0.287168,"changeRateWTD":0,"changeRateMTD":-0.002628,"changeRateQTD":0.020807,"changeRateYTD":0.226322,"amount":196770806.701782,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.172414,"pbRate":5.364585,"volumeRatio":1.109813,"committee":-0.282051,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004437,"floatMarketCap":11237211996.12,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘前","latestPrice":71.54,"preClose":72.12,"latestTime":"04:14 EDT","volume":10,"amount":715.32,"timestamp":1789373683126,"change":-0.5799999999999983,"changeRate":-0.00804215196894063},"preHourTrading":{"tag":"盘前","latestPrice":71.54,"preClose":72.12,"latestTime":"04:14 EDT","volume":10,"amount":715.32,"timestamp":1789373683126,"change":-0.5799999999999983,"changeRate":-0.00804215196894063},"postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.12,"latestTime":"19:30 EDT","volume":31534,"amount":2274680.19,"timestamp":1789169408627,"change":0.01999999999999602,"changeRate":0.0002773155851358294},"overnightTrading":{"tag":"夜盘","latestPrice":72.12000274658203,"preClose":72.12000274658203,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1276,"impliedVolPercentile":0.16},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":0.000534,"change":0.07,"latestPrice":131.19,"close":131.19,"volume":184277,"market":"US","high":136.3,"low":127.3,"preClose":131.12,"open":134.39,"turnoverRate":0.068916,"peRate":0,"amplitude":0.068639,"marketValue":350793532.65,"askSize":100,"bidSize":100,"askPrice":133.06,"bidPrice":130.18,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.042059,"changeRate20Day":-0.151862,"changeRate60Day":0.028457,"changeRateWTD":0,"changeRateMTD":0.005364,"changeRateQTD":-0.072338,"changeRateYTD":0.298525,"amount":24087455.265488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.329478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1778,"divideRate":0.0166,"floatMarketCap":350793532.65,"shortable":0,"shares":2673935,"floatShares":2673935,"hourTrading":{"tag":"盘前","latestPrice":130.83,"preClose":131.19,"latestTime":"04:00 EDT","volume":8,"amount":1046.64,"timestamp":1789372815927,"change":-0.3599999999999852,"changeRate":-0.0027441115938713714},"preHourTrading":{"tag":"盘前","latestPrice":130.83,"preClose":131.19,"latestTime":"04:00 EDT","volume":8,"amount":1046.64,"timestamp":1789372815927,"change":-0.3599999999999852,"changeRate":-0.0027441115938713714},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.19,"latestTime":"19:56 EDT","volume":246,"amount":32334.24,"timestamp":1789171008277,"change":0.3100000000000023,"changeRate":0.002362984983611573},"overnightTrading":{"tag":"夜盘","latestPrice":131.19000244140625,"preClose":131.19000244140625,"latestTime":"20260914 04:00 EDT","volume":1,"amount":131,"timestamp":1789372801732,"change":0,"changeRate":0},"impliedVol":0.6254,"impliedVolPercentile":0.02},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.000532,"change":0.025,"latestPrice":46.99,"close":46.99,"volume":4437057,"market":"US","high":47.06,"low":46.97,"preClose":46.965,"open":47.04,"turnoverRate":0.002524,"peRate":0,"amplitude":0.001916,"marketValue":82595615318.98,"askSize":638,"bidSize":641,"askPrice":47.02,"bidPrice":46.83,"week52High":49.93,"week52Low":46.96,"changeRate5Day":-0.00865,"changeRate20Day":-0.019203,"changeRate60Day":-0.027726,"changeRateWTD":0,"changeRateMTD":-0.011777,"changeRateQTD":-0.029734,"changeRateYTD":-0.027525,"amount":208558452.694942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01479,"committee":0.002346,"roa":0,"roe":0,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.185,"divideRate":0.046499,"floatMarketCap":82595615318.98001,"shortable":3,"shares":1757727502,"floatShares":1757727502,"hourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":46.99,"latestTime":"04:04 EDT","volume":2,"amount":93.94,"timestamp":1789373069199,"change":-0.020000000000003126,"changeRate":-0.0004256224728666339},"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":46.99,"latestTime":"04:04 EDT","volume":2,"amount":93.94,"timestamp":1789373069199,"change":-0.020000000000003126,"changeRate":-0.0004256224728666339},"postHourTrading":{"tag":"盘后","latestPrice":46.9146,"preClose":46.99,"latestTime":"19:52 EDT","volume":24086,"amount":1131992.1109,"timestamp":1789170778596,"change":-0.07540000000000191,"changeRate":-0.0016045967227069995},"overnightTrading":{"tag":"夜盘","latestPrice":46.959999084472656,"preClose":46.9900016784668,"latestTime":"20260914 04:00 EDT","volume":2,"amount":94,"timestamp":1789372801745,"change":-0.030002593994140625,"changeRate":-0.0006384888896032821},"impliedVol":0.0654,"impliedVolPercentile":0.224},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.000529,"change":0.21,"latestPrice":397.38,"close":397.38,"volume":1178231,"market":"US","high":400.83,"low":394.25,"preClose":397.17,"open":399.5,"turnoverRate":0.00618,"peRate":70.460105,"amplitude":0.016567,"marketValue":76026026316,"askSize":11,"bidSize":5,"askPrice":397.99,"bidPrice":394,"week52High":539.48,"week52Low":366,"changeRate5Day":-0.045471,"changeRate20Day":-0.0349,"changeRate60Day":-0.113743,"changeRateWTD":0,"changeRateMTD":-0.096021,"changeRateQTD":-0.109153,"changeRateYTD":-0.154007,"amount":469356308.441315,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":49.385711,"pbRate":2.440444,"volumeRatio":0.609572,"committee":-0.375,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75759508715.94,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":396.72,"preClose":397.38,"latestTime":"04:29 EDT","volume":843,"amount":333662.45166,"timestamp":1789374570339,"change":-0.6599999999999682,"changeRate":-0.0016608787558507429},"preHourTrading":{"tag":"盘前","latestPrice":396.72,"preClose":397.38,"latestTime":"04:29 EDT","volume":843,"amount":333662.45166,"timestamp":1789374570339,"change":-0.6599999999999682,"changeRate":-0.0016608787558507429},"postHourTrading":{"tag":"盘后","latestPrice":398.69,"preClose":397.38,"latestTime":"19:59 EDT","volume":189840,"amount":75440640.9468,"timestamp":1789171186449,"change":1.3100000000000023,"changeRate":0.0032965926820675484},"overnightTrading":{"tag":"夜盘","latestPrice":397.29998779296875,"preClose":397.3800048828125,"latestTime":"20260914 04:00 EDT","volume":2598,"amount":1029344,"timestamp":1789372801818,"change":-0.08001708984375,"changeRate":-0.00020136164089923716},"impliedVol":0.4622,"impliedVolPercentile":0.296}]}}}