US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.58	+0.05%	+0.0500	1.09M	109.67M	17.55B
Autohome US ATHM	21.68	+0.05%	+0.0100	451.37K	9.81M	2.50B
BP PLC US BP	46.1	+0.04%	+0.0200	5.63M	259.01M	120.67B
Duke US DUK	119.42	+0.04%	+0.0500	3.03M	362.52M	92.87B
Live Nation Entertainment US LYV	170.15	+0.04%	+0.0700	2.04M	348.06M	39.94B
Vanguard Long-Term Treasury ETF US VGLT	51.9	+0.04%	+0.0200	2.56M	133.10M	10.33B
Argenx SE US ARGX	984.39	+0.04%	+0.3500	181.88K	180.00M	61.56B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	29.31	+0.03%	+0.0100	5.40M	159.52M	2.05B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.5	+0.03%	+0.0300	13.95M	1.28B	46.96B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.36	+0.03%	+0.0100	12.63M	459.81M	28.28B
iShares Short Treasury Bond ETF US SHV	110.15	+0.03%	+0.0300	1.94M	213.29M	20.96B
Manulife US MFC	43.49	+0.02%	+0.0100	921.09K	39.98M	72.28B
GlaxoSmithKline PLC US GSK	48.13	+0.02%	+0.0100	2.28M	109.61M	97.35B
PGIM Ultra Short Bond ETF US PULS	49.57	+0.02%	+0.0100	2.99M	148.03M	19.00B
US Treasury 3 Month Bill ETF US TBIL	49.92	+0.02%	+0.0100	2.52M	125.89M	7.22B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.96	+0.02%	+0.0200	689.00K	68.87M	7.75B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.52	+0.02%	+0.0200	19.55M	1.97B	107.58B
JPMorgan Ultra-Short Income ETF US JPST	50.36	+0.02%	+0.0100	4.90M	246.87M	41.51B
iShares Floating Rate Bond ETF US FLOT	50.94	+0.02%	+0.0100	1.83M	93.45M	10.71B
Vanguard Long-Term Bond ETF US BLV	64.84	+0.02%	+0.0100	963.75K	62.73M	5.54B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000497,"change":0.05,"latestPrice":100.58,"close":100.58,"volume":1090445,"market":"US","high":100.58,"low":100.55,"preClose":100.53,"open":100.56,"turnoverRate":0.00625,"peRate":0,"amplitude":0.000298,"marketValue":17548192600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000796,"changeRate20Day":-0.000398,"changeRate60Day":-0.000398,"changeRateWTD":0.000597,"changeRateMTD":-0.001885,"changeRateQTD":-0.002282,"changeRateYTD":0.002392,"amount":109666602.39994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712807,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.041388,"floatMarketCap":17548192600,"shortable":3,"shares":174470000,"floatShares":174470000,"hourTrading":{"tag":"盘后","latestPrice":100.5791,"preClose":100.58,"latestTime":"19:30 EDT","volume":1378,"amount":138597.6125,"timestamp":1789169407789,"change":-0.0009000000000014552,"changeRate":-0.000008948101014132583},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.53,"latestTime":"09:18 EDT","volume":634,"amount":63752.43426,"timestamp":1789132715057,"change":0.030000000000001137,"changeRate":0.00029841838257237775},"postHourTrading":{"tag":"盘后","latestPrice":100.5791,"preClose":100.58,"latestTime":"19:30 EDT","volume":1378,"amount":138597.6125,"timestamp":1789169407789,"change":-0.0009000000000014552,"changeRate":-0.000008948101014132583},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.58000183105469,"latestTime":"20260913 21:52 EDT","volume":240,"amount":24139,"timestamp":1789350737569,"change":0,"changeRate":0},"impliedVol":0.0239,"impliedVolPercentile":0.3347},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.000461,"change":0.01,"latestPrice":21.68,"close":21.68,"volume":451369,"market":"US","high":22.085,"low":21.65,"preClose":21.67,"open":22,"turnoverRate":0.007672,"peRate":18.243154,"amplitude":0.020074,"marketValue":2496905350.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.006032,"changeRate20Day":-0.038154,"changeRate60Day":0.192519,"changeRateWTD":-0.015887,"changeRateMTD":-0.011851,"changeRateQTD":0.139254,"changeRateYTD":-0.026056,"amount":9814918.556393,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.938448,"pbRate":0.114348,"volumeRatio":0.804898,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5181,"divideRate":0.116149,"floatMarketCap":1275575320,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:30 EDT","volume":57847,"amount":1254180.3104,"timestamp":1789169404589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.5055,"preClose":21.67,"latestTime":"04:25 EDT","volume":3,"amount":64.629204,"timestamp":1789115134875,"change":-0.1645000000000003,"changeRate":-0.007591139824642376},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:30 EDT","volume":57847,"amount":1254180.3104,"timestamp":1789169404589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.68000030517578,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024046,"change":0,"changeRate":0},"impliedVol":0.3768,"impliedVolPercentile":0.6016},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.000434,"change":0.02,"latestPrice":46.1,"close":46.1,"volume":5633556,"market":"US","high":46.375,"low":45.75,"preClose":46.08,"open":46.02,"turnoverRate":0.002261,"peRate":22.291532,"amplitude":0.013563,"marketValue":120671263190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.057825,"changeRate20Day":0.076348,"changeRate60Day":0.120292,"changeRateWTD":0.052271,"changeRateMTD":0.075344,"changeRateQTD":0.247632,"changeRateYTD":0.327383,"amount":259008982.18428,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2259.803922,"pbRate":2.065299,"volumeRatio":0.727792,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.043757,"floatMarketCap":114881200000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.1,"latestTime":"19:53 EDT","volume":25188,"amount":1160397.3353,"timestamp":1789170825894,"change":-0.020000000000003126,"changeRate":-0.0004338394793926925},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":46.08,"latestTime":"09:29 EDT","volume":84178,"amount":3850879.517792,"timestamp":1789133390959,"change":-0.0899999999999963,"changeRate":-0.00195312499999992},"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.1,"latestTime":"19:53 EDT","volume":25188,"amount":1160397.3353,"timestamp":1789170825894,"change":-0.020000000000003126,"changeRate":-0.0004338394793926925},"overnightTrading":{"tag":"夜盘","latestPrice":46.439998626708984,"preClose":46.099998474121094,"latestTime":"20260914 01:46 EDT","volume":2697,"amount":125184.343065,"timestamp":1789364805003,"change":0.3400001525878906,"changeRate":0.00737527470372379},"impliedVol":0.3412,"impliedVolPercentile":0.6853},{"symbol":"DUK","nameCN":"Duke","changeRate":0.000419,"change":0.05,"latestPrice":119.42,"close":119.42,"volume":3033896,"market":"US","high":120.345,"low":118.99,"preClose":119.37,"open":120.26,"turnoverRate":0.003912,"peRate":17.925674,"amplitude":0.011351,"marketValue":92868303370.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.01631,"changeRate20Day":-0.040726,"changeRate60Day":-0.052673,"changeRateWTD":-0.006654,"changeRateMTD":-0.004086,"changeRateQTD":-0.056565,"changeRateYTD":0.018855,"amount":362515041.67804,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.890339,"pbRate":1.726883,"volumeRatio":0.872783,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035672,"floatMarketCap":92614369876.28,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":119.6084,"preClose":119.42,"latestTime":"19:59 EDT","volume":72123,"amount":8613068.6361,"timestamp":1789171157427,"change":0.18840000000000146,"changeRate":0.0015776251884106636},"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":119.37,"latestTime":"09:27 EDT","volume":1616,"amount":193672.49344,"timestamp":1789133257051,"change":0.7299999999999898,"changeRate":0.006115439390131438},"postHourTrading":{"tag":"盘后","latestPrice":119.6084,"preClose":119.42,"latestTime":"19:59 EDT","volume":72123,"amount":8613068.6361,"timestamp":1789171157427,"change":0.18840000000000146,"changeRate":0.0015776251884106636},"overnightTrading":{"tag":"夜盘","latestPrice":120.19999694824219,"preClose":119.41999816894531,"latestTime":"20260914 01:45 EDT","volume":641,"amount":76933.33921,"timestamp":1789364749710,"change":0.779998779296875,"changeRate":0.006531559129597362},"impliedVol":0.1853,"impliedVolPercentile":0.0797},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.000412,"change":0.07,"latestPrice":170.15,"close":170.15,"volume":2044944,"market":"US","high":174.37,"low":168.04,"preClose":170.08,"open":174.37,"turnoverRate":0.012768,"peRate":0,"amplitude":0.037218,"marketValue":39941222836.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.041354,"changeRate20Day":-0.08551,"changeRate60Day":-0.022688,"changeRateWTD":-0.019308,"changeRateMTD":-0.054144,"changeRateQTD":-0.070777,"changeRateYTD":0.194035,"amount":348058043.48584,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":485.135708,"volumeRatio":0.954077,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27250804410.100002,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.15,"latestTime":"19:44 EDT","volume":25660,"amount":4365966.2419,"timestamp":1789170285395,"change":-0.15000000000000568,"changeRate":-0.0008815750808110824},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":170.08,"latestTime":"09:29 EDT","volume":857,"amount":147134.46493,"timestamp":1789133340664,"change":0.9199999999999875,"changeRate":0.005409219190968882},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.15,"latestTime":"19:44 EDT","volume":25660,"amount":4365966.2419,"timestamp":1789170285395,"change":-0.15000000000000568,"changeRate":-0.0008815750808110824},"overnightTrading":{"tag":"夜盘","latestPrice":170.14999389648438,"preClose":170.14999389648438,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024068,"change":0,"changeRate":0},"impliedVol":0.2693,"impliedVolPercentile":0.0598},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.000386,"change":0.02,"latestPrice":51.9,"close":51.9,"volume":2557829,"market":"US","high":52.2799,"low":51.88,"preClose":51.88,"open":52.171,"turnoverRate":0.012855,"peRate":0,"amplitude":0.007708,"marketValue":10326469405.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.44,"week52Low":51.82,"changeRate5Day":-0.01518,"changeRate20Day":-0.021678,"changeRate60Day":-0.057221,"changeRateWTD":-0.016673,"changeRateMTD":-0.020385,"changeRateQTD":-0.059442,"changeRateYTD":-0.069892,"amount":133101598.112442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900129,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5266,"divideRate":0.048682,"floatMarketCap":10326469405.8,"shortable":3,"shares":198968582,"floatShares":198968582,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.9,"latestTime":"19:59 EDT","volume":17632,"amount":915496.2328,"timestamp":1789171147998,"change":0.10000000000000142,"changeRate":0.0019267822736031104},"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":51.88,"latestTime":"09:29 EDT","volume":29292,"amount":1526537.934,"timestamp":1789133398108,"change":0.29999999999999716,"changeRate":0.0057825751734772},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.9,"latestTime":"19:59 EDT","volume":17632,"amount":915496.2328,"timestamp":1789171147998,"change":0.10000000000000142,"changeRate":0.0019267822736031104},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":51.900001525878906,"latestTime":"20260914 00:55 EDT","volume":193,"amount":10026,"timestamp":1789361708876,"change":0,"changeRate":0},"impliedVol":0.0919,"impliedVolPercentile":0.6335},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.000356,"change":0.35,"latestPrice":984.39,"close":984.39,"volume":181875,"market":"US","high":1002.95,"low":983.1,"preClose":984.04,"open":1001.62,"turnoverRate":0.002912,"peRate":37.552136,"amplitude":0.020172,"marketValue":61561706021.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.065565,"changeRate20Day":0.148727,"changeRate60Day":0.120548,"changeRateWTD":-0.047195,"changeRateMTD":-0.045819,"changeRateQTD":0.061028,"changeRateYTD":0.170569,"amount":180002844.200134,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.300971,"pbRate":7.313972,"volumeRatio":0.837536,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61474269549,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":984.39,"preClose":984.39,"latestTime":"19:43 EDT","volume":24608,"amount":24223927.97,"timestamp":1789170203121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1002.41,"preClose":984.04,"latestTime":"09:29 EDT","volume":194,"amount":194339.5388,"timestamp":1789133399048,"change":18.370000000000005,"changeRate":0.018667940327628963},"postHourTrading":{"tag":"盘后","latestPrice":984.39,"preClose":984.39,"latestTime":"19:43 EDT","volume":24608,"amount":24223927.97,"timestamp":1789170203121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":984.3900146484375,"preClose":984.3900146484375,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024037,"change":0,"changeRate":0},"impliedVol":0.3616,"impliedVolPercentile":0.4024},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":0.000341,"change":0.01,"latestPrice":29.31,"close":29.31,"volume":5396146,"market":"US","high":29.985,"low":29.27,"preClose":29.3,"open":29.83,"turnoverRate":0.077145,"peRate":0,"amplitude":0.024403,"marketValue":2050187193.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":29.14,"changeRate5Day":-0.047449,"changeRate20Day":-0.06178,"changeRate60Day":-0.179681,"changeRateWTD":-0.050842,"changeRateMTD":-0.052376,"changeRateQTD":-0.175527,"changeRateYTD":-0.21463,"amount":159522248.706543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191933,"roa":0,"roe":0,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.453,"divideRate":0.049574,"floatMarketCap":2050187193.66,"shortable":3,"shares":69948386,"floatShares":69948386,"hourTrading":{"tag":"盘后","latestPrice":29.3996,"preClose":29.31,"latestTime":"19:59 EDT","volume":41278,"amount":1211803.303,"timestamp":1789171174667,"change":0.08960000000000079,"changeRate":0.003056977140907567},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.3,"latestTime":"09:29 EDT","volume":332677,"amount":9795146.971955,"timestamp":1789133399999,"change":0.5,"changeRate":0.017064846416382253},"postHourTrading":{"tag":"盘后","latestPrice":29.3996,"preClose":29.31,"latestTime":"19:59 EDT","volume":41278,"amount":1211803.303,"timestamp":1789171174667,"change":0.08960000000000079,"changeRate":0.003056977140907567},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.309999465942383,"latestTime":"20260914 01:42 EDT","volume":339357,"amount":9939489.954045,"timestamp":1789364561330,"change":-0.09000015258789062,"changeRate":-0.00307062962223759},"impliedVol":0.3049,"impliedVolPercentile":0.1833},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000328,"change":0.03,"latestPrice":91.5,"close":91.5,"volume":13945319,"market":"US","high":91.5,"low":91.49,"preClose":91.47,"open":91.499,"turnoverRate":0.027174,"peRate":0,"amplitude":0.000109,"marketValue":46957297024.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000875,"changeRate20Day":-0.000109,"changeRate60Day":-0.000219,"changeRateWTD":0.000547,"changeRateMTD":-0.001746,"changeRateQTD":-0.001528,"changeRateYTD":0.001313,"amount":1275941150.654251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.694594,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4019,"divideRate":0.037179,"floatMarketCap":46957297024.5,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘后","latestPrice":91.495,"preClose":91.5,"latestTime":"19:59 EDT","volume":326638,"amount":29886495.09328,"timestamp":1789171175427,"change":-0.0049999999999954525,"changeRate":-0.0000546448087431197},"preHourTrading":{"tag":"盘前","latestPrice":91.4965,"preClose":91.47,"latestTime":"09:29 EDT","volume":131396,"amount":12021626.33172,"timestamp":1789133389569,"change":0.026499999999998636,"changeRate":0.0002897124740351879},"postHourTrading":{"tag":"盘后","latestPrice":91.495,"preClose":91.5,"latestTime":"19:59 EDT","volume":326638,"amount":29886495.09328,"timestamp":1789171175427,"change":-0.0049999999999954525,"changeRate":-0.0000546448087431197},"overnightTrading":{"tag":"夜盘","latestPrice":91.51000213623047,"preClose":91.5,"latestTime":"20260914 01:48 EDT","volume":15191,"amount":1389980.677525,"timestamp":1789364916573,"change":0.01000213623046875,"changeRate":0.00010931296426741803},"impliedVol":0.0498,"impliedVolPercentile":0.9363},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.000275,"change":0.01,"latestPrice":36.36,"close":36.36,"volume":12629330,"market":"US","high":36.4699,"low":36.35,"preClose":36.35,"open":36.45,"turnoverRate":0.016237,"peRate":0,"amplitude":0.003298,"marketValue":28280808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8665,"week52Low":36.35,"changeRate5Day":-0.0071,"changeRate20Day":-0.014367,"changeRate60Day":-0.018093,"changeRateWTD":-0.006829,"changeRateMTD":-0.015168,"changeRateQTD":-0.017828,"changeRateYTD":-0.027677,"amount":459805189.838829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046898,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5445,"divideRate":0.069981,"floatMarketCap":28280808000,"shortable":3,"shares":777800000,"floatShares":777800000,"hourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.36,"latestTime":"19:44 EDT","volume":1325,"amount":48385.88,"timestamp":1789170263249,"change":-0.00999999999999801,"changeRate":-0.0002750275027502203},"preHourTrading":{"tag":"盘前","latestPrice":36.47,"preClose":36.35,"latestTime":"09:21 EDT","volume":8000,"amount":291125.04,"timestamp":1789132860625,"change":0.11999999999999744,"changeRate":0.003301237964236518},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.36,"latestTime":"19:44 EDT","volume":1325,"amount":48385.88,"timestamp":1789170263249,"change":-0.00999999999999801,"changeRate":-0.0002750275027502203},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":36.36000061035156,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024065,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0239},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000272,"change":0.03,"latestPrice":110.15,"close":110.15,"volume":1936317,"market":"US","high":110.16,"low":110.14,"preClose":110.12,"open":110.15,"turnoverRate":0.010178,"peRate":0,"amplitude":0.000182,"marketValue":20956037500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000636,"changeRate20Day":-0.000544,"changeRate60Day":-0.000726,"changeRateWTD":0.000182,"changeRateMTD":-0.001993,"changeRateQTD":-0.001812,"changeRateYTD":0,"amount":213285808.011154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622637,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0748,"divideRate":0.036993,"floatMarketCap":20956037500,"shortable":3,"shares":190250000,"floatShares":190250000,"hourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":110.15,"latestTime":"19:59 EDT","volume":32489,"amount":3578696.38396,"timestamp":1789171184695,"change":-0.010000000000005116,"changeRate":-0.00009078529278261566},"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":110.12,"latestTime":"09:29 EDT","volume":41995,"amount":4626145.6828,"timestamp":1789133367189,"change":0.03999999999999204,"changeRate":0.0003632401017071562},"postHourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":110.15,"latestTime":"19:59 EDT","volume":32489,"amount":3578696.38396,"timestamp":1789171184695,"change":-0.010000000000005116,"changeRate":-0.00009078529278261566},"overnightTrading":{"tag":"夜盘","latestPrice":110.16000366210938,"preClose":110.1500015258789,"latestTime":"20260914 01:19 EDT","volume":299,"amount":32933,"timestamp":1789363154472,"change":0.01000213623046875,"changeRate":0.00009080468535553152},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.00023,"change":0.01,"latestPrice":43.49,"close":43.49,"volume":921085,"market":"US","high":44,"low":43,"preClose":43.48,"open":43.86,"turnoverRate":0.000559,"peRate":16.695649,"amplitude":0.022999,"marketValue":72276102975.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":30.52,"changeRate5Day":-0.024669,"changeRate20Day":-0.009791,"changeRate60Day":0.057636,"changeRateWTD":-0.01917,"changeRateMTD":0.025466,"changeRateQTD":0.073562,"changeRateYTD":0.198732,"amount":39983741.037445,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.42346,"pbRate":1.423823,"volumeRatio":0.375463,"roa":0.006026,"roe":0.133132,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.042539,"floatMarketCap":71703607878.78,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.49,"latestTime":"19:30 EDT","volume":14275,"amount":620715.40818,"timestamp":1789169408054,"change":0.05999999999999517,"changeRate":0.0013796275005747336},"preHourTrading":{"tag":"盘前","latestPrice":43.86,"preClose":43.48,"latestTime":"09:29 EDT","volume":283,"amount":12424.58013,"timestamp":1789133399999,"change":0.38000000000000256,"changeRate":0.0087396504139835},"postHourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.49,"latestTime":"19:30 EDT","volume":14275,"amount":620715.40818,"timestamp":1789169408054,"change":0.05999999999999517,"changeRate":0.0013796275005747336},"overnightTrading":{"tag":"夜盘","latestPrice":43.4900016784668,"preClose":43.4900016784668,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024068,"change":0,"changeRate":0},"impliedVol":0.2054,"impliedVolPercentile":0.1753},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.000208,"change":0.01,"latestPrice":48.13,"close":48.13,"volume":2276994,"market":"US","high":48.8,"low":47.85,"preClose":48.12,"open":48.7,"turnoverRate":0.001174,"peRate":15.39112,"amplitude":0.019742,"marketValue":97352439434.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":39.29,"changeRate5Day":-0.053863,"changeRate20Day":-0.045986,"changeRate60Day":-0.078322,"changeRateWTD":-0.035278,"changeRateMTD":-0.042189,"changeRateQTD":-0.081839,"changeRateYTD":-0.018556,"amount":109609964.341942,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.882055,"pbRate":5.517282,"volumeRatio":0.921934,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028257,"floatMarketCap":93372199951.87001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":48.126,"preClose":48.13,"latestTime":"19:45 EDT","volume":29529,"amount":1421287.644,"timestamp":1789170356504,"change":-0.0040000000000048885,"changeRate":-0.00008310824849376456},"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.12,"latestTime":"09:27 EDT","volume":10626,"amount":514740.898518,"timestamp":1789133270067,"change":0.6200000000000045,"changeRate":0.012884455527847144},"postHourTrading":{"tag":"盘后","latestPrice":48.126,"preClose":48.13,"latestTime":"19:45 EDT","volume":29529,"amount":1421287.644,"timestamp":1789170356504,"change":-0.0040000000000048885,"changeRate":-0.00008310824849376456},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.130001068115234,"latestTime":"20260914 00:26 EDT","volume":315,"amount":15159,"timestamp":1789359993334,"change":-0.030002593994140625,"changeRate":-0.0006233657454459625},"impliedVol":0.2505,"impliedVolPercentile":0.1195},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.57,"close":49.57,"volume":2985922,"market":"US","high":49.58,"low":49.57,"preClose":49.56,"open":49.58,"turnoverRate":0.007789,"peRate":0,"amplitude":0.000202,"marketValue":19002659648.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0,"changeRate20Day":-0.001008,"changeRate60Day":-0.001611,"changeRateWTD":0.000202,"changeRateMTD":0.000606,"changeRateQTD":0.000404,"changeRateYTD":-0.000403,"amount":148030775.913948,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757619,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.0442,"floatMarketCap":19002659648.71,"shortable":3,"shares":383350003,"floatShares":383350003,"hourTrading":{"tag":"盘后","latestPrice":49.5718,"preClose":49.57,"latestTime":"19:51 EDT","volume":10089,"amount":500130.8266,"timestamp":1789170712961,"change":0.0018000000000029104,"changeRate":0.00003631228565670588},"preHourTrading":{"tag":"盘前","latestPrice":49.58,"preClose":49.56,"latestTime":"09:23 EDT","volume":597,"amount":29594.93175,"timestamp":1789132998780,"change":0.01999999999999602,"changeRate":0.0004035512510087978},"postHourTrading":{"tag":"盘后","latestPrice":49.5718,"preClose":49.57,"latestTime":"19:51 EDT","volume":10089,"amount":500130.8266,"timestamp":1789170712961,"change":0.0018000000000029104,"changeRate":0.00003631228565670588},"overnightTrading":{"tag":"夜盘","latestPrice":49.560001373291016,"preClose":49.56999969482422,"latestTime":"20260913 20:33 EDT","volume":15,"amount":743,"timestamp":1789345987074,"change":-0.009998321533203125,"changeRate":-0.00020170106101991938},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.92,"close":49.92,"volume":2521979,"market":"US","high":49.92,"low":49.91,"preClose":49.91,"open":49.92,"turnoverRate":0.017427,"peRate":0,"amplitude":0.0002,"marketValue":7224422400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000601,"changeRate20Day":-0.0004,"changeRate60Day":-0.0004,"changeRateWTD":0.0002,"changeRateMTD":0.001203,"changeRateQTD":0.001203,"changeRateYTD":0.000802,"amount":125891395.469109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357003,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826,"divideRate":0.036579,"floatMarketCap":7224422400,"shortable":3,"shares":144720000,"floatShares":144720000,"hourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:58 EDT","volume":34024,"amount":1698476.0598,"timestamp":1789171092783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.9174,"preClose":49.91,"latestTime":"09:19 EDT","volume":33917,"amount":1693120.02067,"timestamp":1789132767763,"change":0.00740000000000407,"changeRate":0.00014826688038477401},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:58 EDT","volume":34024,"amount":1698476.0598,"timestamp":1789171092783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024076,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.0279},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0002,"change":0.02,"latestPrice":99.96,"close":99.96,"volume":688995,"market":"US","high":99.97,"low":99.95,"preClose":99.94,"open":99.96,"turnoverRate":0.00889,"peRate":0,"amplitude":0.0002,"marketValue":7746900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0005,"changeRate20Day":-0.0006,"changeRate60Day":-0.0008,"changeRateWTD":0.0002,"changeRateMTD":-0.001997,"changeRateQTD":-0.001997,"changeRateYTD":0.0002,"amount":68873280.005951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637852,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.036493,"floatMarketCap":7746899999.999999,"shortable":3,"shares":77500000,"floatShares":77500000,"hourTrading":{"tag":"盘后","latestPrice":99.9515,"preClose":99.96,"latestTime":"19:30 EDT","volume":3791,"amount":378937.2087,"timestamp":1789169407974,"change":-0.008499999999997954,"changeRate":-0.0000850340136054217},"preHourTrading":{"tag":"盘前","latestPrice":99.97,"preClose":99.94,"latestTime":"09:08 EDT","volume":2327,"amount":232630.49251,"timestamp":1789132111637,"change":0.030000000000001137,"changeRate":0.0003001801080648503},"postHourTrading":{"tag":"盘后","latestPrice":99.9515,"preClose":99.96,"latestTime":"19:30 EDT","volume":3791,"amount":378937.2087,"timestamp":1789169407974,"change":-0.008499999999997954,"changeRate":-0.0000850340136054217},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":99.95999908447266,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024034,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.4143},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.52,"close":100.52,"volume":19549590,"market":"US","high":100.52,"low":100.51,"preClose":100.5,"open":100.515,"turnoverRate":0.018266,"peRate":0,"amplitude":0.0001,"marketValue":107581530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000896,"changeRate20Day":-0.000099,"changeRate60Day":-0.000199,"changeRateWTD":0.000498,"changeRateMTD":-0.001688,"changeRateQTD":-0.00149,"changeRateYTD":0.001395,"amount":1965026728.614807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902952,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7085,"divideRate":0.036893,"floatMarketCap":107581530000,"shortable":3,"shares":1070250000,"floatShares":1070250000,"hourTrading":{"tag":"盘后","latestPrice":100.515,"preClose":100.52,"latestTime":"19:59 EDT","volume":483274,"amount":48576079.00384,"timestamp":1789171199528,"change":-0.0049999999999954525,"changeRate":-0.00004974134500592372},"preHourTrading":{"tag":"盘前","latestPrice":100.5157,"preClose":100.5,"latestTime":"09:29 EDT","volume":301995,"amount":30354441.5547,"timestamp":1789133376571,"change":0.015699999999995384,"changeRate":0.00015621890547259088},"postHourTrading":{"tag":"盘后","latestPrice":100.515,"preClose":100.52,"latestTime":"19:59 EDT","volume":483274,"amount":48576079.00384,"timestamp":1789171199528,"change":-0.0049999999999954525,"changeRate":-0.00004974134500592372},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260914 01:49 EDT","volume":54103,"amount":5438517.4196500005,"timestamp":1789364954435,"change":0,"changeRate":0},"impliedVol":0.0254,"impliedVolPercentile":0.8406},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.36,"close":50.36,"volume":4902543,"market":"US","high":50.37,"low":50.35,"preClose":50.35,"open":50.37,"turnoverRate":0.005947,"peRate":0,"amplitude":0.000397,"marketValue":41514280654.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.35,"changeRate5Day":-0.000595,"changeRate20Day":-0.002377,"changeRate60Day":-0.003167,"changeRateWTD":-0.000595,"changeRateMTD":-0.003562,"changeRateQTD":-0.004153,"changeRateYTD":-0.004546,"amount":246865007.087231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.041593,"floatMarketCap":41514280654.76,"shortable":3,"shares":824350291,"floatShares":824350291,"hourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.36,"latestTime":"19:55 EDT","volume":24907,"amount":1254326.6091,"timestamp":1789170901677,"change":-0.00999999999999801,"changeRate":-0.00019857029388399545},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.35,"latestTime":"09:22 EDT","volume":33696,"amount":1696563.94752,"timestamp":1789132974697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.36,"latestTime":"19:55 EDT","volume":24907,"amount":1254326.6091,"timestamp":1789170901677,"change":-0.00999999999999801,"changeRate":-0.00019857029388399545},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.36000061035156,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024055,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000196,"change":0.01,"latestPrice":50.94,"close":50.94,"volume":1834504,"market":"US","high":50.95,"low":50.93,"preClose":50.93,"open":50.94,"turnoverRate":0.008727,"peRate":0,"amplitude":0.000393,"marketValue":10707588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.001376,"changeRate20Day":-0.000196,"changeRate60Day":-0.000589,"changeRateWTD":0.000786,"changeRateMTD":-0.002155,"changeRateQTD":-0.002155,"changeRateYTD":0.001573,"amount":93446622.067413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795896,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043382,"floatMarketCap":10707588000,"shortable":3,"shares":210200000,"floatShares":210200000,"hourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":420,"amount":21393.18,"timestamp":1789169408029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.93,"latestTime":"09:28 EDT","volume":1175,"amount":59244.868875,"timestamp":1789133296490,"change":0.030000000000001137,"changeRate":0.0005890437855880844},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":420,"amount":21393.18,"timestamp":1789169408029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.939998626708984,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024087,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.963},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.000154,"change":0.01,"latestPrice":64.84,"close":64.84,"volume":963754,"market":"US","high":65.305,"low":64.83,"preClose":64.83,"open":65.22,"turnoverRate":0.011272,"peRate":0,"amplitude":0.007327,"marketValue":5543820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":64.76,"changeRate5Day":-0.01399,"changeRate20Day":-0.021726,"changeRate60Day":-0.058653,"changeRateWTD":-0.015039,"changeRateMTD":-0.02084,"changeRateQTD":-0.059336,"changeRateYTD":-0.067319,"amount":62730244.336182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.493901,"roa":0,"roe":0,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.05068,"floatMarketCap":5543820000,"shortable":3,"shares":85500000,"floatShares":85500000,"hourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":23,"amount":1492.58,"timestamp":1789169408573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.83,"preClose":64.83,"latestTime":"08:47 EDT","volume":109,"amount":7075.81457,"timestamp":1789130827585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":23,"amount":1492.58,"timestamp":1789169408573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024027,"change":0,"changeRate":0},"impliedVol":0.1148,"impliedVolPercentile":0.8406}]}}}