US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alliant US LNT	67.26	+0.01%	+0.0100	1.95M	131.33M	17.44B
Western Alliance US WAL	79.29	+0.01%	+0.0100	588.30K	46.50M	8.62B
Scorpio Tankers US STNG	84.52	+0.01%	+0.0100	1.13M	95.59M	4.23B
Stanley Black & Decker US SWK	89.24	+0.01%	+0.0100	1.86M	165.84M	13.48B
Booking Holdings US BKNG	173.92	+0.01%	+0.0100	5.78M	1.01B	130.61B
United Rentals US URI	989.12	+0.00%	+0.0400	348.05K	345.21M	61.57B
Northrop Grumman US NOC	518.97	+0.00%	+0.0200	588.21K	305.28M	73.65B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.755	0.00%	0.0000	41	3.87K	10.08M
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.79	0.00%	0.0000	1.38M	57.74M	7.71B
Qifu Technology US QFIN	8.47	0.00%	0.0000	1.15M	9.79M	1.03B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
ZoomInfo Technologies Inc. US GTM	3.8	0.00%	0.0000	3.41M	13.05M	1.11B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Invesco Senior Loan ETF US BKLN	20.59	0.00%	0.0000	8.48M	174.74M	6.75B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LNT","nameCN":"Alliant","changeRate":0.000149,"change":0.01,"latestPrice":67.26,"close":67.26,"volume":1950306,"market":"US","high":67.8,"low":67.03,"preClose":67.25,"open":67.8,"turnoverRate":0.007549,"peRate":21.289129,"amplitude":0.01145,"marketValue":17439488854.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.010882,"changeRate20Day":-0.04188,"changeRate60Day":-0.089112,"changeRateWTD":-0.010446,"changeRateMTD":-0.010591,"changeRateQTD":-0.118364,"changeRateYTD":0.03461,"amount":131331991.895142,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.420382,"pbRate":2.316309,"volumeRatio":0.982423,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030999,"floatMarketCap":17376061464.06,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.26,"latestTime":"19:41 EDT","volume":43858,"amount":2949895.96,"timestamp":1789170062715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.25,"latestTime":"09:29 EDT","volume":632,"amount":42751.77904,"timestamp":1789133399999,"change":0.5,"changeRate":0.007434944237918215},"postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.26,"latestTime":"19:41 EDT","volume":43858,"amount":2949895.96,"timestamp":1789170062715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":67.26000213623047,"latestTime":"20260914 01:47 EDT","volume":0,"amount":0,"timestamp":1789364844071,"change":0,"changeRate":0},"impliedVol":0.1859,"impliedVolPercentile":0.1713},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.000126,"change":0.01,"latestPrice":79.29,"close":79.29,"volume":588298,"market":"US","high":80.64,"low":77.83,"preClose":79.28,"open":80.37,"turnoverRate":0.005703,"peRate":8.942964,"amplitude":0.035444,"marketValue":8616463488.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.021111,"changeRate20Day":-0.029973,"changeRate60Day":-0.026878,"changeRateWTD":-0.020506,"changeRateMTD":0.014847,"changeRateQTD":-0.035401,"changeRateYTD":-0.056857,"amount":46497247.697083,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.082474,"pbRate":1.141707,"volumeRatio":0.636995,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020684,"floatMarketCap":8179363170.27,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.29,"latestTime":"19:30 EDT","volume":16581,"amount":1314408.3128,"timestamp":1789169407691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.5522,"preClose":79.28,"latestTime":"08:54 EDT","volume":5,"amount":399.6922,"timestamp":1789131254727,"change":0.272199999999998,"changeRate":0.003433400605449016},"postHourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.29,"latestTime":"19:30 EDT","volume":16581,"amount":1314408.3128,"timestamp":1789169407691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.29000091552734,"latestTime":"20260914 01:47 EDT","volume":0,"amount":0,"timestamp":1789364844050,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.012},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.000118,"change":0.01,"latestPrice":84.52,"close":84.52,"volume":1133699,"market":"US","high":85.62,"low":83.005,"preClose":84.51,"open":84.09,"turnoverRate":0.026252,"peRate":5.22707,"amplitude":0.030943,"marketValue":4232875871.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.39,"week52Low":48.93,"changeRate5Day":0.055049,"changeRate20Day":0.07614,"changeRate60Day":0.076414,"changeRateWTD":0.026351,"changeRateMTD":0.071773,"changeRateQTD":0.220329,"changeRateYTD":0.662798,"amount":95591657.003952,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.02276,"pbRate":1.162995,"volumeRatio":1.288061,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.02035,"floatMarketCap":3650003891.32,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘后","latestPrice":82.6226,"preClose":84.52,"latestTime":"19:53 EDT","volume":207166,"amount":17506994.7197,"timestamp":1789170787619,"change":-1.8973999999999904,"changeRate":-0.022449124467581526},"preHourTrading":{"tag":"盘前","latestPrice":85.24,"preClose":84.51,"latestTime":"09:27 EDT","volume":3313,"amount":282171.970255,"timestamp":1789133256346,"change":0.7299999999999898,"changeRate":0.008638031002248133},"postHourTrading":{"tag":"盘后","latestPrice":82.6226,"preClose":84.52,"latestTime":"19:53 EDT","volume":207166,"amount":17506994.7197,"timestamp":1789170787619,"change":-1.8973999999999904,"changeRate":-0.022449124467581526},"overnightTrading":{"tag":"夜盘","latestPrice":84.5199966430664,"preClose":84.5199966430664,"latestTime":"20260914 01:47 EDT","volume":0,"amount":0,"timestamp":1789364844095,"change":0,"changeRate":0},"impliedVol":0.3855,"impliedVolPercentile":0.1594},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.000112,"change":0.01,"latestPrice":89.24,"close":89.24,"volume":1855192,"market":"US","high":91.05,"low":88.92,"preClose":89.23,"open":90.68,"turnoverRate":0.012286,"peRate":21.81907,"amplitude":0.023871,"marketValue":13475240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.075233,"changeRate20Day":-0.126896,"changeRate60Day":0.054597,"changeRateWTD":-0.083402,"changeRateMTD":-0.073986,"changeRateQTD":-0.051849,"changeRateYTD":0.2014,"amount":165840848.724609,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.675472,"pbRate":1.504134,"volumeRatio":1.058021,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037203,"floatMarketCap":13475240000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.24,"latestTime":"19:37 EDT","volume":175752,"amount":15684123.3,"timestamp":1789169848139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":89.23,"latestTime":"09:09 EDT","volume":118,"amount":10671.44564,"timestamp":1789132147767,"change":1.769999999999996,"changeRate":0.019836377899809434},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.24,"latestTime":"19:37 EDT","volume":175752,"amount":15684123.3,"timestamp":1789169848139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.23999786376953,"preClose":89.23999786376953,"latestTime":"20260914 01:47 EDT","volume":0,"amount":0,"timestamp":1789364844033,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.0956},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.000058,"change":0.01,"latestPrice":173.92,"close":173.92,"volume":5783522,"market":"US","high":176.78,"low":171.53,"preClose":173.91,"open":176.61,"turnoverRate":0.007742,"peRate":19.221414,"amplitude":0.030188,"marketValue":130613920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.108697,"changeRate20Day":-0.184775,"changeRate60Day":-0.010244,"changeRateWTD":-0.100212,"changeRateMTD":-0.126425,"changeRateQTD":-0.024237,"changeRateYTD":-0.188099,"amount":1005934469.566345,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.260796,"pbRate":-12.112948,"volumeRatio":0.671032,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009246,"floatMarketCap":129921106549.43999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":174.02,"preClose":173.92,"latestTime":"19:50 EDT","volume":1819401,"amount":316435288.6367,"timestamp":1789170622824,"change":0.10000000000002274,"changeRate":0.0005749770009200939},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":173.91,"latestTime":"09:29 EDT","volume":4205,"amount":740476.40535,"timestamp":1789133399999,"change":2.0900000000000034,"changeRate":0.012017710309930443},"postHourTrading":{"tag":"盘后","latestPrice":174.02,"preClose":173.92,"latestTime":"19:50 EDT","volume":1819401,"amount":316435288.6367,"timestamp":1789170622824,"change":0.10000000000002274,"changeRate":0.0005749770009200939},"overnightTrading":{"tag":"夜盘","latestPrice":173.0800018310547,"preClose":173.9199981689453,"latestTime":"20260914 01:39 EDT","volume":2698,"amount":469101,"timestamp":1789364396429,"change":-0.839996337890625,"changeRate":-0.0048297858022897135},"impliedVol":0.3518,"impliedVolPercentile":0.4821},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.00004,"change":0.04,"latestPrice":989.12,"close":989.12,"volume":348047,"market":"US","high":1003.24,"low":984.155,"preClose":989.08,"open":1000.01,"turnoverRate":0.005622,"peRate":23.770243,"amplitude":0.019296,"marketValue":61565290719.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.004779,"changeRate20Day":-0.117314,"changeRate60Day":-0.075425,"changeRateWTD":-0.020538,"changeRateMTD":-0.047091,"changeRateQTD":-0.126906,"changeRateYTD":0.222162,"amount":345207413.175232,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":25.618234,"pbRate":6.674468,"volumeRatio":0.809197,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007603,"floatMarketCap":61236234234.56,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":981.4218,"preClose":989.12,"latestTime":"19:30 EDT","volume":5013,"amount":4957743.2592,"timestamp":1789169408337,"change":-7.698200000000043,"changeRate":-0.007782877709479176},"preHourTrading":{"tag":"盘前","latestPrice":994.68,"preClose":989.08,"latestTime":"08:05 EDT","volume":337,"amount":334222.15618,"timestamp":1789128316706,"change":5.599999999999909,"changeRate":0.005661827152505267},"postHourTrading":{"tag":"盘后","latestPrice":981.4218,"preClose":989.12,"latestTime":"19:30 EDT","volume":5013,"amount":4957743.2592,"timestamp":1789169408337,"change":-7.698200000000043,"changeRate":-0.007782877709479176},"overnightTrading":{"tag":"夜盘","latestPrice":989.1199951171875,"preClose":989.1199951171875,"latestTime":"20260914 01:47 EDT","volume":0,"amount":0,"timestamp":1789364844044,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.3426},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.000039,"change":0.02,"latestPrice":518.97,"close":518.97,"volume":588207,"market":"US","high":523.0137,"low":515.245,"preClose":518.95,"open":522,"turnoverRate":0.004151,"peRate":16.475437,"amplitude":0.01497,"marketValue":73653063650.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.017549,"changeRate20Day":-0.097035,"changeRate60Day":-0.05849,"changeRateWTD":0.007748,"changeRateMTD":-0.03841,"changeRateQTD":0.018967,"changeRateYTD":-0.089862,"amount":305284530.985474,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.807794,"pbRate":4.118378,"volumeRatio":0.635344,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018421,"floatMarketCap":73544980363.32,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.97,"latestTime":"19:58 EDT","volume":52489,"amount":27240754.8087,"timestamp":1789171125030,"change":-0.9700000000000273,"changeRate":-0.0018690868450970716},"preHourTrading":{"tag":"盘前","latestPrice":522,"preClose":518.95,"latestTime":"09:27 EDT","volume":286,"amount":149134.31962,"timestamp":1789133246352,"change":3.0499999999999545,"changeRate":0.005877252143751718},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.97,"latestTime":"19:58 EDT","volume":52489,"amount":27240754.8087,"timestamp":1789171125030,"change":-0.9700000000000273,"changeRate":-0.0018690868450970716},"overnightTrading":{"tag":"夜盘","latestPrice":519.010009765625,"preClose":518.969970703125,"latestTime":"20260914 01:20 EDT","volume":87,"amount":45184,"timestamp":1789363259435,"change":0.0400390625,"changeRate":0.00007715101982828252},"impliedVol":0.2649,"impliedVolPercentile":0.3665},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8788},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.755,"close":93.755,"volume":41,"market":"US","high":93.755,"low":93.755,"preClose":93.755,"open":93.755,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":10077162.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000426,"changeRate20Day":-0.003666,"changeRate60Day":0.01829,"changeRateWTD":-0.000373,"changeRateMTD":-0.001065,"changeRateQTD":0.001154,"changeRateYTD":0.03243,"amount":3874.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.161395,"floatMarketCap":10077162.42,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1789157404878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1789157404878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.75499725341797,"preClose":93.75499725341797,"latestTime":"20260914 01:47 EDT","volume":0,"amount":0,"timestamp":1789364844078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":41.79,"close":41.79,"volume":1379851,"market":"US","high":41.89,"low":41.78,"preClose":41.79,"open":41.86,"turnoverRate":0.007475,"peRate":0,"amplitude":0.002632,"marketValue":7714434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.39,"week52Low":41.775,"changeRate5Day":-0.005,"changeRate20Day":-0.011122,"changeRate60Day":-0.015084,"changeRateWTD":-0.004763,"changeRateMTD":-0.012524,"changeRateQTD":-0.014619,"changeRateYTD":-0.025192,"amount":57736329.56369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038342,"roa":0,"roe":0,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9546,"divideRate":0.070701,"floatMarketCap":7714434000,"shortable":3,"shares":184600000,"floatShares":184600000,"hourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"19:30 EDT","volume":81,"amount":3395.08,"timestamp":1789169408046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":41.79,"latestTime":"07:37 EDT","volume":2,"amount":83.58,"timestamp":1789126667937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"19:30 EDT","volume":81,"amount":3395.08,"timestamp":1789169408046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.790000915527344,"latestTime":"20260914 01:47 EDT","volume":0,"amount":0,"timestamp":1789364844053,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.8924},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0,"change":0,"latestPrice":8.47,"close":8.47,"volume":1150099,"market":"US","high":8.64,"low":8.45,"preClose":8.47,"open":8.5,"turnoverRate":0.012683,"peRate":1.959498,"amplitude":0.022432,"marketValue":1032594216.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.02867,"changeRate20Day":-0.321857,"changeRate60Day":-0.437956,"changeRateWTD":-0.065121,"changeRateMTD":-0.02194,"changeRateQTD":-0.464263,"changeRateYTD":-0.560457,"amount":9786822.860615,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.34581,"pbRate":0.04172,"volumeRatio":0.582335,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146399,"floatMarketCap":768052824,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":631782,"amount":5351359.8051,"timestamp":1789169406933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.47,"latestTime":"09:28 EDT","volume":7117,"amount":60439.371718,"timestamp":1789133281096,"change":0.03999999999999915,"changeRate":0.004722550177095531},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":631782,"amount":5351359.8051,"timestamp":1789169406933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.470000267028809,"latestTime":"20260914 01:40 EDT","volume":896,"amount":7581,"timestamp":1789364442916,"change":-0.020000457763671875,"changeRate":-0.0023613290594012974},"impliedVol":0.6549,"impliedVolPercentile":0.6375},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":3410177,"market":"US","high":3.88,"low":3.774,"preClose":3.8,"open":3.86,"turnoverRate":0.014034,"peRate":0,"amplitude":0.027895,"marketValue":1106218174.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":2.54,"changeRate5Day":-0.07767,"changeRate20Day":-0.118329,"changeRate60Day":0.357143,"changeRateWTD":-0.079903,"changeRateMTD":-0.103774,"changeRateQTD":0.296928,"changeRateYTD":-0.626352,"amount":13051173.898292,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10,"pbRate":1.334884,"volumeRatio":0.754646,"roa":0.02918,"roe":-0.454488,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923400000,"shortable":3,"shares":291110046,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:30 EDT","volume":470759,"amount":1788884.597,"timestamp":1789169407994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.8,"latestTime":"04:01 EDT","volume":37,"amount":139.49,"timestamp":1789113661969,"change":-0.029999999999999805,"changeRate":-0.007894736842105211},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:30 EDT","volume":470759,"amount":1788884.597,"timestamp":1789169407994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.799999952316284,"latestTime":"20260914 01:03 EDT","volume":29,"amount":112,"timestamp":1789362207348,"change":0.019999980926513672,"changeRate":0.0052631529414422},"impliedVol":0.7624,"impliedVolPercentile":0.6295},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.035016,"changeRate60Day":-0.041265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1068},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0782},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6053},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5723},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0,"change":0,"latestPrice":20.59,"close":20.59,"volume":8482767,"market":"US","high":20.61,"low":20.59,"preClose":20.59,"open":20.6,"turnoverRate":0.025888,"peRate":0,"amplitude":0.000971,"marketValue":6746639645.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.00439,"changeRateWTD":-0.00097,"changeRateMTD":0.000972,"changeRateQTD":0.0108,"changeRateYTD":-0.019524,"amount":174740942.357815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173771,"roa":0,"roe":0,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064155,"floatMarketCap":6746639645.6,"shortable":3,"shares":327665840,"floatShares":327665840,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:56 EDT","volume":452875,"amount":9324703.0284,"timestamp":1789170978753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.598,"preClose":20.59,"latestTime":"08:27 EDT","volume":1063,"amount":21890.041163,"timestamp":1789129627057,"change":0.007999999999999119,"changeRate":0.0003885381253035026},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:56 EDT","volume":452875,"amount":9324703.0284,"timestamp":1789170978753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260914 01:47 EDT","volume":0,"amount":0,"timestamp":1789364844068,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.9562},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9023}]}}}