US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Corporate Bond 5-10 Year ETF US PCI	48.20	0.00%	0.00	1	48.38	0.00%	525.37M	-0.22%	-2.30%	-3.46%	-4.92%
PGIM Corporate Bond 10+ Year ETF US PCL	47.11	0.00%	0.00	8	379.56	0.00%	71.85M	+0.43%	-1.89%	-5.62%	-7.40%
Polen 5Perspectives Large Growth ETF US PCLC	24.42	0.00%	0.00	8	199.40	0.00%	1.71M	-0.76%	-0.57%	-1.19%	+0.23%
POLEN FOCUS GROWTH ETF US PCLG	22.20	0.00%	0.00	98	2.20K	0.00%	86.72M	-0.96%	-4.06%	+3.60%	-11.06%
Pictet Cleaner Planet ETF US PCLN	28.79	0.00%	0.00	12	346.77	0.00%	15.12M	-2.54%	-6.58%	-12.54%	+13.85%
Principal Equity Premium Income ETF US PCOV	24.01	0.00%	0.00	7	168.80	0.00%	9.60M	-1.24%	-4.40%	0.00%	-4.78%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.41	0.00%	0.00	14	261.99	0.00%	2.30M	-1.27%	-6.86%	-4.21%	-19.98%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	21.62	0.00%	0.00	8	176.91	0.00%	2.55M	-0.56%	-4.56%	-14.90%	-10.99%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+1.01%	+13.05%
Pearl Diver Credit Co LLC US PDCC	9.03	0.00%	0.00	238	2.14K	0.00%	62.60M	+0.85%	+2.92%	-9.64%	-35.21%
Peace Acquisition Corp US PECE	10.00	0.00%	0.00	162.33K	1.62M	0.00%	84.38M	0.00%	+0.40%	+0.70%	+1.01%
Peace Acquisition Corp. US PECEU	10.40	0.00%	0.00	0	0	0.00%	87.75M	+1.07%	+1.07%	-0.48%	+4.00%
PUTNAM EMERGING MARKETS EX-CHINA ETF US PEMX	84.27	0.00%	0.00	27	2.31K	0.00%	31.60M	-2.02%	+0.03%	-5.59%	+31.10%
Penn Ent US PENN	17.69	0.00%	0.00	318.41K	5.62M	1.87%	2.36B	+3.39%	-4.69%	-13.71%	+19.93%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Parametric Equity Plus ETF US PEPS	32.36	0.00%	0.00	11	361.32	0.00%	29.12M	-0.52%	-1.53%	+1.10%	+10.07%
PACER PE/VC ETF US PEVC	31.10	0.00%	0.00	111	3.49K	0.00%	2.49M	+0.15%	-1.41%	+7.60%	+10.78%
ProShares Global Listed Private Equity ETF US PEX	23.38	0.00%	0.00	21	496.01	0.00%	11.22M	-0.28%	-2.98%	+9.87%	-5.36%
Pacer US Export Leaders ETF US PEXL	70.40	0.00%	0.00	309	21.99K	0.00%	53.51M	-0.65%	-1.73%	-3.44%	+15.46%

1 ...197 198 199 200 201 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=199"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:198,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.1987,"close":48.1987,"volume":1,"market":"US","high":48.1987,"low":48.1987,"preClose":48.1987,"open":48.1987,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":525365830,"askSize":100,"bidSize":100,"askPrice":48.45,"bidPrice":48.38,"week52High":51.3152,"week52Low":48.1908,"changeRate5Day":-0.002215,"changeRate20Day":-0.022981,"changeRate60Day":-0.034578,"changeRateWTD":-0.001314,"changeRateMTD":-0.014771,"changeRateQTD":-0.034675,"changeRateYTD":-0.049212,"amount":48.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051611,"floatMarketCap":525365830,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.1908,"preClose":48.1908,"latestTime":"16:10 EDT","volume":4,"amount":192.7948,"timestamp":1789589404398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.198699951171875,"preClose":48.198699951171875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.114,"close":47.114,"volume":8,"market":"US","high":47.114,"low":47.114,"preClose":47.114,"open":47.114,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":71848850,"askSize":100,"bidSize":100,"askPrice":47.51,"bidPrice":47.43,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":0.004306,"changeRate20Day":-0.018935,"changeRate60Day":-0.056212,"changeRateWTD":0.003564,"changeRateMTD":-0.010856,"changeRateQTD":-0.056212,"changeRateYTD":-0.074046,"amount":379.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060746,"floatMarketCap":71848850,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.18,"latestTime":"16:10 EDT","volume":6,"amount":282.816,"timestamp":1789589404398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.11399841308594,"preClose":47.11399841308594,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.415,"close":24.415,"volume":8,"market":"US","high":24.415,"low":24.415,"preClose":24.415,"open":24.415,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1709050,"askSize":500,"bidSize":500,"askPrice":25.06,"bidPrice":25.02,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.007601,"changeRate20Day":-0.005746,"changeRate60Day":-0.011855,"changeRateWTD":-0.017588,"changeRateMTD":-0.01225,"changeRateQTD":-0.017616,"changeRateYTD":0.002258,"amount":199.397064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1709050,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.3066,"preClose":24.3066,"latestTime":"16:04 EDT","volume":4,"amount":97.66,"timestamp":1789589047185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.195,"close":22.195,"volume":98,"market":"US","high":22.195,"low":22.195,"preClose":22.195,"open":22.195,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":86719971.075,"askSize":2500,"bidSize":2500,"askPrice":22.48,"bidPrice":22.45,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.00959,"changeRate20Day":-0.040552,"changeRate60Day":0.035978,"changeRateWTD":-0.016711,"changeRateMTD":-0.044349,"changeRateQTD":0.02046,"changeRateYTD":-0.110578,"amount":2198.715183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000387,"floatMarketCap":86719971.075,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.195,"latestTime":"16:10 EDT","volume":6,"amount":133.17,"timestamp":1789589404398,"change":-0.004999999999999005,"changeRate":-0.00022527596305469723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":28.7915,"close":28.7915,"volume":12,"market":"US","high":28.7915,"low":28.7915,"preClose":28.7915,"open":28.7915,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15115537.5,"askSize":400,"bidSize":400,"askPrice":29.24,"bidPrice":29.16,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.025405,"changeRate20Day":-0.065775,"changeRate60Day":-0.125402,"changeRateWTD":-0.041899,"changeRateMTD":-0.05191,"changeRateQTD":-0.121098,"changeRateYTD":0.138481,"amount":346.772324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000655,"floatMarketCap":15115537.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":28.8036,"preClose":28.7915,"latestTime":"16:10 EDT","volume":6,"amount":172.749,"timestamp":1789589404399,"change":0.012100000000000222,"changeRate":0.0004202629248215696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.0062,"close":24.0062,"volume":7,"market":"US","high":24.0062,"low":24.0062,"preClose":24.0062,"open":24.0062,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":9602504.0062,"askSize":1200,"bidSize":1200,"askPrice":24.19,"bidPrice":24.13,"week52High":25.23,"week52Low":24.0062,"changeRate5Day":-0.012355,"changeRate20Day":-0.044042,"changeRate60Day":0,"changeRateWTD":-0.020231,"changeRateMTD":-0.031379,"changeRateQTD":-0.047751,"changeRateYTD":-0.047751,"amount":168.800005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9602504.0062,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":24.205,"preClose":24.205,"latestTime":"16:10 EDT","volume":4,"amount":96.0248,"timestamp":1789589404399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":18.4115,"close":18.4115,"volume":14,"market":"US","high":18.4115,"low":18.4115,"preClose":18.4115,"open":18.4115,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":2301455.9115,"askSize":1000,"bidSize":100,"askPrice":19.33,"bidPrice":18.4,"week52High":25.37,"week52Low":18.35,"changeRate5Day":-0.012666,"changeRate20Day":-0.068588,"changeRate60Day":-0.042056,"changeRateWTD":-0.014901,"changeRateMTD":-0.063219,"changeRateQTD":-0.056938,"changeRateYTD":-0.199782,"amount":261.993847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128061,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.114602,"floatMarketCap":2301455.9115,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.4115,"latestTime":"16:10 EDT","volume":6,"amount":110.366,"timestamp":1789589404399,"change":-0.06149999999999878,"changeRate":-0.003340303614588642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":21.62,"close":21.62,"volume":8,"market":"US","high":21.62,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2551160,"askSize":700,"bidSize":700,"askPrice":22.2,"bidPrice":22.13,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.005643,"changeRate20Day":-0.045635,"changeRate60Day":-0.14896,"changeRateWTD":-0.014657,"changeRateMTD":-0.009656,"changeRateQTD":-0.126242,"changeRateYTD":-0.109922,"amount":176.905014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551160,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"16:10 EDT","volume":6,"amount":129.72,"timestamp":1789589404399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":3,"bidSize":100,"askPrice":11.01,"bidPrice":3.28,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"committee":0.941748,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDCC","nameCN":"Pearl Diver Credit Co LLC","changeRate":0,"change":0,"latestPrice":9.0258,"close":9.0258,"volume":238,"market":"US","high":9.0258,"low":9.0258,"preClose":9.0258,"open":9.0258,"turnoverRate":0.000222,"peRate":14.796393,"amplitude":0,"marketValue":62599049.6544,"askSize":500,"bidSize":100,"askPrice":9.17,"bidPrice":8.53,"week52High":17.15,"week52Low":8.45,"changeRate5Day":0.008458,"changeRate20Day":0.029168,"changeRate60Day":-0.096426,"changeRateWTD":0.007344,"changeRateMTD":0.026826,"changeRateQTD":-0.093795,"changeRateYTD":-0.35206,"amount":2142.628492,"eps":0.61,"lyrEps":2.286,"lyrPeRate":3.948294,"pbRate":0,"volumeRatio":0.286545,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5497,"divideRate":0.28249,"floatMarketCap":9663924.06,"shortable":3,"shares":6935568,"floatShares":1070700,"postHourTrading":{"tag":"盘后","latestPrice":9.0258,"preClose":9.0258,"latestTime":"19:30 EDT","volume":8,"amount":72.2064,"timestamp":1789601404423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.025799751281738,"preClose":9.025799751281738,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":162326,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.028311,"peRate":0,"amplitude":0,"marketValue":84375000,"askSize":600,"bidSize":1400,"askPrice":10.01,"bidPrice":9.99,"week52High":10.02,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.007049,"changeRateWTD":-0.000999,"changeRateMTD":0.001001,"changeRateQTD":0.008065,"changeRateYTD":0.010101,"amount":1623261.238449,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2513.105379,"volumeRatio":3.392614,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57336000,"shortable":3,"shares":8437500,"floatShares":5733600,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1789589404873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87750000,"askSize":500,"bidSize":3000,"askPrice":10.65,"bidPrice":10.4,"week52High":11.68,"week52Low":10,"changeRate5Day":0.01069,"changeRate20Day":0.01069,"changeRate60Day":-0.004785,"changeRateWTD":0.01069,"changeRateMTD":0.01069,"changeRateQTD":-0.003831,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2613.629594,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87750000,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEMX","nameCN":"PUTNAM EMERGING MARKETS EX-CHINA ETF","changeRate":0,"change":0,"latestPrice":84.27,"close":84.27,"volume":27,"market":"US","high":84.27,"low":84.27,"preClose":84.27,"open":84.27,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":31601250,"askSize":100,"bidSize":400,"askPrice":87.38,"bidPrice":83.71,"week52High":95.2,"week52Low":62.14,"changeRate5Day":-0.020207,"changeRate20Day":0.000286,"changeRate60Day":-0.055909,"changeRateWTD":-0.033837,"changeRateMTD":-0.014553,"changeRateQTD":-0.081046,"changeRateYTD":0.311012,"amount":2309.758415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073523,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.501,"divideRate":0.053412,"floatMarketCap":31601250,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":84.27,"preClose":84.27,"latestTime":"19:30 EDT","volume":8,"amount":674.16,"timestamp":1789601403373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.2699966430664,"preClose":84.2699966430664,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PENN","nameCN":"Penn Ent","changeRate":0,"change":0,"latestPrice":17.69,"close":17.69,"volume":318414,"market":"US","high":17.85,"low":17.52,"preClose":17.69,"open":17.85,"turnoverRate":0.002524,"peRate":0,"amplitude":0.018655,"marketValue":2362433569.37,"askSize":543,"bidSize":99,"askPrice":17.7,"bidPrice":17.68,"week52High":22.36,"week52Low":11.65,"changeRate5Day":0.033898,"changeRate20Day":-0.046875,"changeRate60Day":-0.137073,"changeRateWTD":-0.007295,"changeRateMTD":0.058648,"changeRateQTD":-0.171816,"changeRateYTD":0.199322,"amount":5619713.639832,"eps":-6.19,"lyrEps":-5.830567,"lyrPeRate":0,"pbRate":1.269238,"volumeRatio":0.320809,"committee":-0.606362,"roa":0.017484,"roe":-0.375775,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2232079532.75,"shortable":3,"shares":133546273,"floatShares":126177475,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.69,"latestTime":"08:25 EDT","volume":14,"amount":245.36001,"timestamp":1789647929372,"change":0.09999999999999787,"changeRate":0.005652911249293265},"postHourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.69,"latestTime":"19:30 EDT","volume":17485,"amount":309307.1555,"timestamp":1789601405664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.1434},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.36,"close":32.36,"volume":11,"market":"US","high":32.36,"low":32.36,"preClose":32.36,"open":32.36,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":29124032.36,"askSize":1000,"bidSize":1100,"askPrice":32.84,"bidPrice":32.71,"week52High":33.22,"week52Low":27.2683,"changeRate5Day":-0.005195,"changeRate20Day":-0.015273,"changeRate60Day":0.010963,"changeRateWTD":-0.015576,"changeRateMTD":-0.015036,"changeRateQTD":0.016255,"changeRateYTD":0.100721,"amount":361.318428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11931,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.0092,"floatMarketCap":29124032.36,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"16:10 EDT","volume":7,"amount":226.42,"timestamp":1789589404874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":31.0978,"close":31.0978,"volume":111,"market":"US","high":31.0978,"low":31.0978,"preClose":31.0978,"open":31.0978,"turnoverRate":0.001388,"peRate":0,"amplitude":0,"marketValue":2487824,"askSize":100,"bidSize":700,"askPrice":31.61,"bidPrice":31.55,"week52High":32.45,"week52Low":24.36,"changeRate5Day":0.00153,"changeRate20Day":-0.014073,"changeRate60Day":0.076048,"changeRateWTD":-0.008677,"changeRateMTD":-0.029673,"changeRateQTD":0.044676,"changeRateYTD":0.107846,"amount":3494.390888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908965,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2783,"divideRate":0.041106,"floatMarketCap":2487824,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":31.475,"preClose":31.0978,"latestTime":"16:10 EDT","volume":3,"amount":93.2934,"timestamp":1789589404403,"change":0.377200000000002,"changeRate":0.012129475396973483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEX","nameCN":"ProShares Global Listed Private Equity ETF","changeRate":0,"change":0,"latestPrice":23.3841,"close":23.3841,"volume":21,"market":"US","high":23.3841,"low":23.3841,"preClose":23.3841,"open":23.3841,"turnoverRate":0.000044,"peRate":2338.410052,"amplitude":0,"marketValue":11224391.3841,"askSize":500,"bidSize":500,"askPrice":23.77,"bidPrice":23.69,"week52High":27.8,"week52Low":20.49,"changeRate5Day":-0.002763,"changeRate20Day":-0.029826,"changeRate60Day":0.098676,"changeRateWTD":-0.006496,"changeRateMTD":-0.037172,"changeRateQTD":0.066895,"changeRateYTD":-0.053578,"amount":496.007801,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9596,"divideRate":0.083801,"floatMarketCap":11224391.3841,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":23.4301,"preClose":23.4301,"latestTime":"16:10 EDT","volume":6,"amount":140.3046,"timestamp":1789589404403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.38409996032715,"preClose":23.38409996032715,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.8406},{"symbol":"PEXL","nameCN":"Pacer US Export Leaders ETF","changeRate":0,"change":0,"latestPrice":70.4039,"close":70.4039,"volume":309,"market":"US","high":70.4039,"low":70.4039,"preClose":70.4039,"open":70.4039,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":53506964,"askSize":100,"bidSize":100,"askPrice":71.47,"bidPrice":70.7,"week52High":75.84,"week52Low":55.5073,"changeRate5Day":-0.006539,"changeRate20Day":-0.017334,"changeRate60Day":-0.034351,"changeRateWTD":-0.018345,"changeRateMTD":-0.010935,"changeRateQTD":-0.071415,"changeRateYTD":0.154571,"amount":21994.81105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2608,"divideRate":0.003704,"floatMarketCap":53506964,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.4039,"latestTime":"16:10 EDT","volume":7,"amount":492.8273,"timestamp":1789589404874,"change":-0.1938999999999993,"changeRate":-0.0027541087922686005},"impliedVol":0,"impliedVolPercentile":0}]}}}