US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.26	0.00%	0.00	7	177.45	0.00%	2.27M	-0.20%	-0.26%	0.00%	+0.84%
Permian Resources Corp US PR	22.95	0.00%	0.00	4.32M	99.37M	2.37%	19.22B	-3.16%	-0.30%	+19.66%	+63.58%
State StreetIG Public & Private ABS ETF US PRAB	24.82	0.00%	0.00	2	49.63	0.00%	24.82M	+0.02%	-0.46%	-0.60%	-1.02%
PlanRock Alternative Growth ETF US PRAE	41.09	0.00%	0.00	7	289.30	0.00%	13.15M	-0.44%	+0.01%	+1.75%	+11.52%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
RCN Pareto Strategic Allocation ETF US PRTO	27.34	0.00%	0.00	13	359.76	0.00%	17.15M	-1.18%	-3.86%	-0.40%	+7.68%
Praxis Impact International ETF US PRXI	25.20	0.00%	0.00	17	433.25	0.00%	5.67M	-0.58%	-2.03%	0.00%	+3.54%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.76	0.00%	0.00	24	671.63	0.00%	2.22M	-0.34%	-2.05%	+0.90%	+6.66%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	109.68	0.00%	0.00	46	5.08K	0.00%	23.03M	-1.06%	-8.95%	-3.54%	+3.24%
Pacer Swan SOS Conservative (July) ETF US PSCJ	31.92	0.00%	0.00	6	192.60	0.00%	41.50M	-0.31%	-0.95%	+0.98%	+6.01%
Invesco S&P SmallCap Materials ETF US PSCM	94.73	0.00%	0.00	16	1.53K	0.00%	19.89M	-2.82%	-6.16%	-8.52%	+13.33%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.95	0.00%	0.00	5	160.23	0.00%	47.13M	+0.11%	+0.27%	+3.03%	+8.25%
Invesco S&P SmallCap Utilities & Communication Services ETF US PSCU	63.78	0.00%	0.00	10	641.17	0.00%	15.95M	+0.14%	-2.51%	+0.33%	+10.91%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.46	0.00%	0.00	9	274.73	0.00%	60.92M	-0.10%	-0.02%	+1.70%	+9.22%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.21	0.00%	0.00	119	3.97K	0.00%	46.49M	-0.06%	-0.26%	+2.42%	+6.99%
Pacer Swan SOS Flex (January) ETF US PSFD	40.50	0.00%	0.00	8	325.91	0.00%	59.74M	-0.19%	-0.44%	+2.60%	+8.38%
Pacer Swan SOS Flex (April) ETF US PSFM	35.42	0.00%	0.00	9	320.26	0.00%	25.68M	-0.11%	-0.18%	+2.34%	+11.27%
Pacer Swan SOS Flex (October) ETF US PSFO	35.44	0.00%	0.00	297	10.58K	0.00%	38.10M	+0.01%	+0.01%	+3.28%	+9.39%

1 ...198 199 200 201 202 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=200"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:199,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":7,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2273400,"askSize":100,"bidSize":500,"askPrice":25.91,"bidPrice":25.32,"week52High":25.43,"week52Low":24.9906,"changeRate5Day":-0.001976,"changeRate20Day":-0.002567,"changeRate60Day":0,"changeRateWTD":-0.004924,"changeRateMTD":-0.00414,"changeRateQTD":0.008383,"changeRateYTD":0.008383,"amount":177.449802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002966,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273400,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PR","nameCN":"Permian Resources Corp","changeRate":0,"change":0,"latestPrice":22.95,"close":22.95,"volume":4321766,"market":"US","high":23.185,"low":22.64,"preClose":22.95,"open":22.64,"turnoverRate":0.005437,"peRate":14.514991,"amplitude":0.023747,"marketValue":19215762445.8,"askSize":1080,"bidSize":348,"askPrice":22.95,"bidPrice":22.94,"week52High":24.6451,"week52Low":11.92,"changeRate5Day":-0.031646,"changeRate20Day":-0.003041,"changeRate60Day":0.196559,"changeRateWTD":-0.034903,"changeRateMTD":-0.014599,"changeRateQTD":0.246605,"changeRateYTD":0.63578,"amount":99367760.945717,"eps":1.581124,"lyrEps":1.28,"lyrPeRate":17.929688,"pbRate":1.600636,"volumeRatio":0.838782,"committee":-0.512605,"roa":0.07537,"roe":0.114031,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6195,"divideRate":0.026993,"floatMarketCap":18242829417.6,"shortable":3,"shares":837288124,"floatShares":794894528,"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.95,"latestTime":"09:27 EDT","volume":3299,"amount":75282.368446,"timestamp":1789651647976,"change":-0.08999999999999986,"changeRate":-0.003921568627450974},"postHourTrading":{"tag":"盘后","latestPrice":23.1462,"preClose":22.95,"latestTime":"19:57 EDT","volume":96174,"amount":2207840.7789,"timestamp":1789603077896,"change":0.19620000000000104,"changeRate":0.008549019607843183},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.950000762939453,"latestTime":"20260917 04:00 EDT","volume":43,"amount":995,"timestamp":1789632002058,"change":0,"changeRate":0},"impliedVol":0.3929,"impliedVolPercentile":0.3745},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":2,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24815000,"askSize":100,"bidSize":100,"askPrice":24.87,"bidPrice":24.77,"week52High":25.14,"week52Low":24.785,"changeRate5Day":0.000202,"changeRate20Day":-0.004613,"changeRate60Day":-0.006008,"changeRateWTD":0.001008,"changeRateMTD":-0.003414,"changeRateQTD":-0.007797,"changeRateYTD":-0.010172,"amount":49.634201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5832,"divideRate":0.023502,"floatMarketCap":24815000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.7944,"preClose":24.815,"latestTime":"19:30 EDT","volume":3,"amount":74.445,"timestamp":1789601404713,"change":-0.020600000000001728,"changeRate":-0.0008301430586339604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PlanRock Alternative Growth ETF","changeRate":0,"change":0,"latestPrice":41.0902,"close":41.0902,"volume":7,"market":"US","high":41.0902,"low":41.0902,"preClose":41.0902,"open":41.0902,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":13148864,"askSize":100,"bidSize":100,"askPrice":42.21,"bidPrice":40.37,"week52High":41.6672,"week52Low":34.3836,"changeRate5Day":-0.004388,"changeRate20Day":0.000083,"changeRate60Day":0.017454,"changeRateWTD":-0.011361,"changeRateMTD":-0.003823,"changeRateQTD":0.027512,"changeRateYTD":0.115163,"amount":289.302242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1972,"divideRate":0.004799,"floatMarketCap":13148864,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.3699,"preClose":41.0902,"latestTime":"16:10 EDT","volume":5,"amount":205.451,"timestamp":1789589404419,"change":0.2796999999999983,"changeRate":0.0068069758725924495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.967},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.3397,"close":27.3397,"volume":13,"market":"US","high":27.3397,"low":27.3397,"preClose":27.3397,"open":27.3397,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":17147131.7636,"askSize":100,"bidSize":100,"askPrice":28.27,"bidPrice":27.63,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.011848,"changeRate20Day":-0.03858,"changeRate60Day":-0.004047,"changeRateWTD":-0.015991,"changeRateMTD":-0.02662,"changeRateQTD":-0.007057,"changeRateYTD":0.07679,"amount":359.757236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17147131.7636,"shortable":3,"shares":627188,"floatShares":627188,"postHourTrading":{"tag":"盘后","latestPrice":27.4777,"preClose":27.4777,"latestTime":"16:04 EDT","volume":4,"amount":109.3588,"timestamp":1789589047865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":25.2024,"close":25.2024,"volume":17,"market":"US","high":25.2024,"low":25.2024,"preClose":25.2024,"open":25.2024,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":5670540,"askSize":100,"bidSize":500,"askPrice":26.04,"bidPrice":25.44,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.005803,"changeRate20Day":-0.020273,"changeRate60Day":0,"changeRateWTD":-0.016553,"changeRateMTD":-0.023458,"changeRateQTD":0.0197,"changeRateYTD":0.035431,"amount":433.24501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380012,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5670540,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":25.311,"preClose":25.2024,"latestTime":"16:10 EDT","volume":3,"amount":75.6072,"timestamp":1789589404422,"change":0.10859999999999914,"changeRate":0.004309113417769702},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.7641,"close":27.7641,"volume":24,"market":"US","high":27.7641,"low":27.7641,"preClose":27.7641,"open":27.7641,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2221128,"askSize":100,"bidSize":100,"askPrice":28.68,"bidPrice":27.44,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.003414,"changeRate20Day":-0.020515,"changeRate60Day":0.008965,"changeRateWTD":-0.017954,"changeRateMTD":-0.020501,"changeRateQTD":-0.014052,"changeRateYTD":0.066619,"amount":671.625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.001001,"floatMarketCap":2221128,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"16:10 EDT","volume":5,"amount":139.3923,"timestamp":1789589404423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":109.6816,"close":109.6816,"volume":46,"market":"US","high":109.6816,"low":109.6816,"preClose":109.6816,"open":109.6816,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":23033136,"askSize":800,"bidSize":900,"askPrice":110.19,"bidPrice":109.75,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.01058,"changeRate20Day":-0.08955,"changeRate60Day":-0.035396,"changeRateWTD":-0.021674,"changeRateMTD":-0.05756,"changeRateQTD":-0.073454,"changeRateYTD":0.032421,"amount":5079.315353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302167,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1626,"divideRate":0.0106,"floatMarketCap":23033136,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":110.04,"preClose":110.04,"latestTime":"16:10 EDT","volume":7,"amount":767.2864,"timestamp":1789589404423,"change":0,"changeRate":0},"impliedVol":0.1556,"impliedVolPercentile":0.0876},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":31.92,"close":31.92,"volume":6,"market":"US","high":31.92,"low":31.92,"preClose":31.92,"open":31.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":41496000,"askSize":200,"bidSize":200,"askPrice":32.15,"bidPrice":32.07,"week52High":33,"week52Low":29.158,"changeRate5Day":-0.003123,"changeRate20Day":-0.009468,"changeRate60Day":0.009807,"changeRateWTD":-0.008212,"changeRateMTD":-0.009333,"changeRateQTD":0.008372,"changeRateYTD":0.060113,"amount":192.599991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41496000,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":94.7326,"close":94.7326,"volume":16,"market":"US","high":94.7326,"low":94.7326,"preClose":94.7326,"open":94.7326,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":19893846,"askSize":100,"bidSize":100,"askPrice":95.72,"bidPrice":95.48,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.028203,"changeRate20Day":-0.061561,"changeRate60Day":-0.085233,"changeRateWTD":-0.024502,"changeRateMTD":-0.056074,"changeRateQTD":-0.087312,"changeRateYTD":0.133301,"amount":1529.255737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0042,"divideRate":0.0106,"floatMarketCap":19893846,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":94.13,"preClose":94.13,"latestTime":"16:10 EDT","volume":7,"amount":662.8204,"timestamp":1789589404424,"change":0,"changeRate":0},"impliedVol":0.1522,"impliedVolPercentile":0.0319},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.95,"close":31.95,"volume":5,"market":"US","high":31.95,"low":31.95,"preClose":31.95,"open":31.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":47126250,"askSize":200,"bidSize":200,"askPrice":32.12,"bidPrice":32.04,"week52High":32.05,"week52Low":28.4494,"changeRate5Day":0.001097,"changeRate20Day":0.002668,"changeRate60Day":0.030319,"changeRateWTD":-0.002965,"changeRateMTD":-0.000469,"changeRateQTD":0.026836,"changeRateYTD":0.082537,"amount":160.231247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47126250,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCU","nameCN":"Invesco S&P SmallCap Utilities & Communication Services ETF","changeRate":0,"change":0,"latestPrice":63.78,"close":63.78,"volume":10,"market":"US","high":63.78,"low":63.78,"preClose":63.78,"open":63.78,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":15945000,"askSize":100,"bidSize":800,"askPrice":63.91,"bidPrice":63.84,"week52High":66.85,"week52Low":55.9273,"changeRate5Day":0.001386,"changeRate20Day":-0.025082,"changeRate60Day":0.003266,"changeRateWTD":-0.001675,"changeRateMTD":-0.004433,"changeRateQTD":-0.034479,"changeRateYTD":0.109063,"amount":641.170807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016893,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.01,"floatMarketCap":15945000,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":64.32,"preClose":63.78,"latestTime":"16:15 EDT","volume":8,"amount":510.24,"timestamp":1789589700249,"change":0.539999999999992,"changeRate":0.008466603951081718},"overnightTrading":{"tag":"夜盘","latestPrice":63.779998779296875,"preClose":63.779998779296875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.4599,"close":30.4599,"volume":9,"market":"US","high":30.4599,"low":30.4599,"preClose":30.4599,"open":30.4599,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60919800,"askSize":200,"bidSize":200,"askPrice":30.63,"bidPrice":30.52,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.000987,"changeRate20Day":-0.000177,"changeRate60Day":0.017025,"changeRateWTD":-0.003765,"changeRateMTD":-0.003403,"changeRateQTD":0.016869,"changeRateYTD":0.092242,"amount":274.729271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60919800,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.205,"close":33.205,"volume":119,"market":"US","high":33.205,"low":33.205,"preClose":33.205,"open":33.205,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":46487000,"askSize":700,"bidSize":200,"askPrice":33.43,"bidPrice":33.31,"week52High":34,"week52Low":29.95,"changeRate5Day":-0.000602,"changeRate20Day":-0.002553,"changeRate60Day":0.024229,"changeRateWTD":-0.005332,"changeRateMTD":-0.004945,"changeRateQTD":0.016998,"changeRateYTD":0.069921,"amount":3971.360348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447643,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46487000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"16:10 EDT","volume":5,"amount":166.025,"timestamp":1789589404424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":40.5028,"close":40.5028,"volume":8,"market":"US","high":40.5028,"low":40.5028,"preClose":40.5028,"open":40.5028,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":59741630,"askSize":500,"bidSize":500,"askPrice":40.8,"bidPrice":40.68,"week52High":40.915,"week52Low":35.7725,"changeRate5Day":-0.001883,"changeRate20Day":-0.004356,"changeRate60Day":0.026003,"changeRateWTD":-0.006834,"changeRateMTD":-0.006249,"changeRateQTD":0.016677,"changeRateYTD":0.083832,"amount":325.906677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59741630,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"16:10 EDT","volume":6,"amount":243.2712,"timestamp":1789589404425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.415,"close":35.415,"volume":9,"market":"US","high":35.415,"low":35.415,"preClose":35.415,"open":35.415,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25675875,"askSize":700,"bidSize":20,"askPrice":35.65,"bidPrice":35.55,"week52High":35.67,"week52Low":31.04,"changeRate5Day":-0.001128,"changeRate20Day":-0.001832,"changeRate60Day":0.023413,"changeRateWTD":-0.004498,"changeRateMTD":-0.004377,"changeRateQTD":0.015924,"changeRateYTD":0.112661,"amount":320.264992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076031,"committee":-0.944444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25675875,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.505,"preClose":35.505,"latestTime":"16:04 EDT","volume":2,"amount":70.83,"timestamp":1789589043799,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.4425,"close":35.4425,"volume":297,"market":"US","high":35.4425,"low":35.4425,"preClose":35.4425,"open":35.4425,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":38100652.0575,"askSize":200,"bidSize":200,"askPrice":35.73,"bidPrice":35.64,"week52High":35.6589,"week52Low":31.1483,"changeRate5Day":0.000141,"changeRate20Day":0.00011,"changeRate60Day":0.03277,"changeRateWTD":-0.005103,"changeRateMTD":-0.002614,"changeRateQTD":0.023315,"changeRateYTD":0.093874,"amount":10582.747044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38100652.0575,"shortable":3,"shares":1074999,"floatShares":1074999,"postHourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.33,"latestTime":"16:00 EDT","volume":1,"amount":35.4425,"timestamp":1789588817233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}