| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.04 | 0.00% | 0.00 | 81 | 6.57K | 0.00% | 60.03M | -1.48% | -1.05% | +1.20% | +21.00% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 13 | 152.33 | 0.00% | 44.41M | 0.00% | +0.94% | -1.09% | +4.41% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | -1.62% | +3.97% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.16 | 0.00% | 0.00 | 7 | 190.76 | 0.00% | 543.28K | -0.60% | -4.03% | +4.19% | +8.94% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.38 | 0.00% | 0.00 | 101 | 3.01K | 0.00% | 1.76M | +1.99% | -0.59% | +8.72% | +18.40% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.05% | +1.37% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.46 | 0.00% | 0.00 | 9 | 103.64 | 0.00% | 38.81M | +0.43% | -3.60% | -1.02% | +5.92% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.54 | 0.00% | 0.00 | 129 | 1.58K | 0.00% | 48.26M | -2.60% | +13.24% | +21.59% | -15.53% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.00 | 0.00% | 0.00 | 6 | 150.96 | 0.00% | 1.38M | -0.12% | -0.32% | 0.00% | +0.64% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.55 | 0.00% | 0.00 | 1 | 24.55 | 0.00% | 981.88K | -0.36% | -0.67% | -1.00% | -2.44% |
Quantum Leap Acquisition CorpUS QLEP | 10.00 | 0.00% | 0.00 | 198 | 1.99K | 0.00% | 299.80M | -0.30% | +0.10% | +0.50% | +0.50% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.67 | 0.00% | 0.00 | 9 | 306.79 | 0.00% | 16.83M | -1.55% | +0.50% | -3.17% | +14.35% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.61 | 0.00% | 0.00 | 196 | 4.85K | 0.00% | 44.29M | -0.04% | +0.25% | +2.48% | +10.59% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.66 | 0.00% | 0.00 | 6 | 155.47 | 0.00% | 2.69M | -0.65% | -0.85% | -0.41% | +0.99% |
QNB Corp. (Uplisting)US QNBC | 44.85 | 0.00% | 0.00 | 2K | 111.94K | 0.22% | 271.39M | -0.33% | +3.08% | +2.68% | +28.25% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.02 | 0.00% | 0.00 | 23 | 832.56 | 0.00% | 10.09M | +0.65% | -3.41% | +9.84% | +0.57% |