US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	359.08M	0.00%	-0.61%	-0.70%	+2.48%
Sovereigns Capital Flourish Fund US SOVF	31.12	0.00%	0.00	291	9.10K	0.00%	87.80M	+0.46%	-2.61%	+9.73%	+6.65%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
THEMES CYBERSECURITY ETF US SPAM	45.65	0.00%	0.00	136	6.26K	0.00%	6.85M	+6.05%	+2.87%	+20.04%	+48.97%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.60	0.00%	0.00	7	655.78	0.00%	10.06M	-0.17%	-0.14%	-0.37%	+3.07%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	45.71	0.00%	0.00	54	2.49K	0.00%	12.80M	-0.75%	-2.94%	-0.63%	+12.09%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Spark I Acquisition Corp US SPKL	11.59	0.00%	0.00	20.30K	235.06K	0.09%	100.31M	+0.04%	+0.39%	-7.69%	+1.36%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	107.54M	0.00%	-3.20%	-7.52%	+4.37%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
State Street SPDR Portfolio Ultra Short T-Bill ETF US SPTU	25.04	0.00%	0.00	220	5.51K	0.00%	14.27M	0.00%	-0.10%	-0.10%	+0.08%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	29.08	0.00%	0.00	115	3.36K	0.00%	6.98M	-0.25%	-3.54%	+2.76%	+12.27%
ProShares S&P 500 Ex-Energy ETF US SPXE	80.98	0.00%	0.00	245	20.04K	0.00%	85.03M	-0.48%	-1.97%	+1.88%	+9.62%
Twin Oak Endure ETF US SPYA	30.15	0.00%	0.00	7	212.60	0.00%	132.53M	-0.53%	-2.09%	+1.19%	+7.39%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Quarterly ETF US SPYQ	187.07	0.00%	0.00	207	39.58K	0.00%	11.60M	-1.24%	-4.40%	+3.23%	+15.53%

1 ...204 205 206 207 208 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=206"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":10.09,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":-0.006986,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOVF","nameCN":"Sovereigns Capital Flourish Fund","changeRate":0,"change":0,"latestPrice":31.1209,"close":31.1209,"volume":291,"market":"US","high":31.1209,"low":31.1209,"preClose":31.1209,"open":31.1209,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":87797162.7276,"askSize":500,"bidSize":500,"askPrice":31.29,"bidPrice":31.2,"week52High":32.5131,"week52Low":26.5101,"changeRate5Day":0.004626,"changeRate20Day":-0.026127,"changeRate60Day":0.097325,"changeRateWTD":-0.009756,"changeRateMTD":-0.028628,"changeRateQTD":0.047288,"changeRateYTD":0.066515,"amount":9101.592693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2267,"divideRate":0.007284,"floatMarketCap":87797162.7276,"shortable":3,"shares":2821164,"floatShares":2821164,"postHourTrading":{"tag":"盘后","latestPrice":31.025,"preClose":31.1209,"latestTime":"16:10 EDT","volume":7,"amount":217.8463,"timestamp":1789589404916,"change":-0.09590000000000032,"changeRate":-0.003081530418464772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":45.6536,"close":45.6536,"volume":136,"market":"US","high":45.6536,"low":45.6536,"preClose":45.6536,"open":45.6536,"turnoverRate":0.000907,"peRate":0,"amplitude":0,"marketValue":6848040,"askSize":300,"bidSize":300,"askPrice":46.13,"bidPrice":45.99,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.060479,"changeRate20Day":0.0287,"changeRate60Day":0.200415,"changeRateWTD":0.06834,"changeRateMTD":0.010344,"changeRateQTD":0.084403,"changeRateYTD":0.489723,"amount":6262.33194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.003301,"floatMarketCap":6848040,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"16:10 EDT","volume":7,"amount":319.488,"timestamp":1789589404505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.65359878540039,"preClose":45.65359878540039,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.595,"close":93.595,"volume":7,"market":"US","high":93.595,"low":93.595,"preClose":93.595,"open":93.595,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10059964.98,"askSize":700,"bidSize":700,"askPrice":94.03,"bidPrice":93.22,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001707,"changeRate20Day":-0.00144,"changeRate60Day":-0.003736,"changeRateWTD":-0.001707,"changeRateMTD":-0.00277,"changeRateQTD":-0.000554,"changeRateYTD":0.030668,"amount":655.779495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1343,"divideRate":0.1617,"floatMarketCap":10059964.98,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.645,"preClose":93.645,"latestTime":"16:10 EDT","volume":6,"amount":560.76,"timestamp":1789589404506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.59500122070312,"preClose":93.59500122070312,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":45.7119,"close":45.7119,"volume":54,"market":"US","high":45.7119,"low":45.7119,"preClose":45.7119,"open":45.7119,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":12799332,"askSize":500,"bidSize":500,"askPrice":46.03,"bidPrice":45.98,"week52High":47.67,"week52Low":38.7801,"changeRate5Day":-0.007452,"changeRate20Day":-0.029442,"changeRate60Day":-0.006334,"changeRateWTD":-0.023367,"changeRateMTD":-0.01901,"changeRateQTD":-0.013409,"changeRateYTD":0.120939,"amount":2487.169212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2477,"divideRate":0.027295,"floatMarketCap":12799332,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":45.7119,"latestTime":"16:15 EDT","volume":8,"amount":365.6952,"timestamp":1789589700099,"change":0.6880999999999986,"changeRate":0.015052973077032426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":1400,"bidSize":3000,"askPrice":11.25,"bidPrice":10.52,"week52High":13.66,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":0.363636,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.585,"close":11.585,"volume":20297,"market":"US","high":11.59,"low":11.58,"preClose":11.585,"open":11.59,"turnoverRate":0.022638,"peRate":0,"amplitude":0.000863,"marketValue":100312093.735,"askSize":3113,"bidSize":6780,"askPrice":11.59,"bidPrice":11.58,"week52High":13.93,"week52Low":11.04,"changeRate5Day":0.000432,"changeRate20Day":0.003899,"changeRate60Day":-0.076892,"changeRateWTD":0.000432,"changeRateMTD":0.002163,"changeRateQTD":-0.076892,"changeRateYTD":0.013561,"amount":235064.422197,"eps":-0.267216,"lyrEps":0.023118,"lyrPeRate":501.124665,"pbRate":0.970384,"volumeRatio":1.314376,"committee":0.370666,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10387111,"shortable":3,"shares":8658791,"floatShares":896600,"postHourTrading":{"tag":"盘后","latestPrice":11.585,"preClose":11.585,"latestTime":"16:10 EDT","volume":10,"amount":115.71,"timestamp":1789589404917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.585000038146973,"preClose":11.585000038146973,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":500,"bidSize":500,"askPrice":14.5,"bidPrice":12.07,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.031956,"changeRate60Day":-0.075205,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.272139,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.871},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPTU","nameCN":"State Street SPDR Portfolio Ultra Short T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":220,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.000386,"peRate":0,"amplitude":0,"marketValue":14269950,"askSize":1900,"bidSize":2999,"askPrice":25.05,"bidPrice":25.04,"week52High":25.095,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":-0.000998,"changeRate60Day":-0.000998,"changeRateWTD":0.0002,"changeRateMTD":-0.001993,"changeRateQTD":-0.001595,"changeRateYTD":0.0008,"amount":5510.285225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182461,"committee":0.224331,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8158,"divideRate":0.032586,"floatMarketCap":14269950,"shortable":3,"shares":570000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:10 EDT","volume":7,"amount":175.245,"timestamp":1789589404511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":29.0825,"close":29.0825,"volume":115,"market":"US","high":29.0825,"low":29.0825,"preClose":29.0825,"open":29.0825,"turnoverRate":0.000479,"peRate":0,"amplitude":0,"marketValue":6979800,"askSize":884,"bidSize":700,"askPrice":29.31,"bidPrice":29.29,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":-0.002456,"changeRate20Day":-0.035406,"changeRate60Day":0.027625,"changeRateWTD":-0.011284,"changeRateMTD":-0.019666,"changeRateQTD":0.017016,"changeRateYTD":0.12266,"amount":3358.75639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318928,"committee":-0.116162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4013,"divideRate":0.013799,"floatMarketCap":6979800,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.3,"latestTime":"16:10 EDT","volume":6,"amount":174.495,"timestamp":1789589404511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.082500457763672,"preClose":29.082500457763672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":0,"change":0,"latestPrice":80.9849,"close":80.9849,"volume":245,"market":"US","high":80.9849,"low":80.9849,"preClose":80.9849,"open":80.9849,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":85034306.9698,"askSize":100,"bidSize":1000,"askPrice":82.07,"bidPrice":81.82,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":-0.004785,"changeRate20Day":-0.019661,"changeRate60Day":0.0188,"changeRateWTD":-0.013448,"changeRateMTD":-0.018009,"changeRateQTD":0.003574,"changeRateYTD":0.096158,"amount":20041.406364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341786,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7532,"divideRate":0.0093,"floatMarketCap":85034306.9698,"shortable":3,"shares":1050002,"floatShares":1050002,"postHourTrading":{"tag":"盘后","latestPrice":81.2283,"preClose":80.9849,"latestTime":"19:30 EDT","volume":9,"amount":728.9743,"timestamp":1789601404048,"change":0.24340000000000828,"changeRate":0.0030054985559037337},"overnightTrading":{"tag":"夜盘","latestPrice":80.98490142822266,"preClose":80.98490142822266,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.024,"impliedVolPercentile":0.0239},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.1546,"close":30.1546,"volume":7,"market":"US","high":30.1546,"low":30.1546,"preClose":30.1546,"open":30.1546,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":132529467,"askSize":500,"bidSize":500,"askPrice":30.55,"bidPrice":30.39,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.005347,"changeRate20Day":-0.020945,"changeRate60Day":0.01191,"changeRateWTD":-0.013188,"changeRateMTD":-0.017769,"changeRateQTD":0.00298,"changeRateYTD":0.073882,"amount":212.599993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003528,"floatMarketCap":132529467,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.1842,"preClose":30.1842,"latestTime":"16:10 EDT","volume":4,"amount":120.6184,"timestamp":1789589404512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"Tradr 2X Long SPY Quarterly ETF","changeRate":0,"change":0,"latestPrice":187.0703,"close":187.0703,"volume":207,"market":"US","high":187.0703,"low":187.0703,"preClose":187.0703,"open":187.0703,"turnoverRate":0.003339,"peRate":0,"amplitude":0,"marketValue":11596113.7564,"askSize":100,"bidSize":100,"askPrice":191.58,"bidPrice":191.1,"week52High":200.5,"week52Low":135.47,"changeRate5Day":-0.012356,"changeRate20Day":-0.044006,"changeRate60Day":0.032336,"changeRateWTD":-0.028609,"changeRateMTD":-0.039002,"changeRateQTD":0.001994,"changeRateYTD":0.155271,"amount":39580.945175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11596113.7564,"shortable":3,"shares":61988,"floatShares":61988,"postHourTrading":{"tag":"盘后","latestPrice":189.74,"preClose":189.74,"latestTime":"16:10 EDT","volume":6,"amount":1122.0612,"timestamp":1789589404513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.07029724121094,"preClose":187.07029724121094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.251}]}}}