US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	32.85	0.00%	0.00	28	924.95	0.00%	240.78M	-1.12%	-5.33%	-2.61%	+14.89%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+28.67%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	-7.21%	+25.00%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.49	0.00%	0.00	48	2.47K	0.00%	12.87M	+0.10%	+0.58%	+1.19%	+3.03%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.03	0.00%	0.00	8	824.19	0.00%	15.45M	+0.19%	+0.56%	+3.35%	+2.99%
Rithm Acquisition Corp US RAC	10.58	0.00%	0.00	193	2.04K	0.00%	311.16M	+0.09%	+0.76%	+1.44%	+1.83%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+4.38%	+2.86%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	+1.82%	-2.27%	+42.13%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.69	0.00%	0.00	7	328.12	0.00%	1.17M	-0.30%	-0.79%	+0.11%	+6.77%
RB GLOBAL INC US RBA	84.29	0.00%	0.00	373.46K	31.47M	1.57%	15.65B	+4.66%	-2.19%	-22.28%	-18.06%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
RockCreek Global Equality ETF US RCGE	29.98	0.00%	0.00	3	90.42	0.00%	97.14M	-0.60%	-5.31%	+2.08%	+6.20%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.73	0.00%	0.00	59	3.05K	0.00%	15.52M	+0.13%	+0.63%	+2.28%	+3.34%
Reckoner BBB-B CLO Annual ETF US RCLY	103.50	0.00%	0.00	7	724.40	0.00%	18.11M	+0.15%	+0.63%	+2.95%	+3.49%

1 ...201 202 203 204 205 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=203"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:202,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0764},{"symbol":"QVMS","nameCN":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":32.848,"close":32.848,"volume":28,"market":"US","high":32.848,"low":32.848,"preClose":32.848,"open":32.848,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":240775872.848,"askSize":100,"bidSize":100,"askPrice":33.33,"bidPrice":32.65,"week52High":35.4165,"week52Low":26.742,"changeRate5Day":-0.011153,"changeRate20Day":-0.053293,"changeRate60Day":-0.026149,"changeRateWTD":-0.01733,"changeRateMTD":-0.030529,"changeRateQTD":-0.063092,"changeRateYTD":0.148889,"amount":924.94902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3944,"divideRate":0.012007,"floatMarketCap":240775872.848,"shortable":3,"shares":7330001,"floatShares":7330001,"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":32.848,"latestTime":"16:10 EDT","volume":7,"amount":229.86,"timestamp":1789589404889,"change":0.16199999999999903,"changeRate":0.0049318071115440525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.286673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.072091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.485,"close":51.485,"volume":48,"market":"US","high":51.485,"low":51.485,"preClose":51.485,"open":51.485,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":12871250,"askSize":100,"bidSize":500,"askPrice":51.56,"bidPrice":51.2,"week52High":53.44,"week52Low":49.7399,"changeRate5Day":0.001042,"changeRate20Day":0.005761,"changeRate60Day":0.011891,"changeRateWTD":-0.001865,"changeRateMTD":0.003998,"changeRateQTD":0.017792,"changeRateYTD":0.03032,"amount":2469.165894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03518,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12871250,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":51.385,"preClose":51.485,"latestTime":"16:10 EDT","volume":6,"amount":308.91,"timestamp":1789589404443,"change":-0.10000000000000142,"changeRate":-0.001942313295134533},"impliedVol":0.126,"impliedVolPercentile":0.1486},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.025,"close":103.025,"volume":8,"market":"US","high":103.025,"low":103.025,"preClose":103.025,"open":103.025,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":15453750,"askSize":100,"bidSize":300,"askPrice":103.21,"bidPrice":102.56,"week52High":103.025,"week52Low":99.61,"changeRate5Day":0.001943,"changeRate20Day":0.005613,"changeRate60Day":0.033513,"changeRateWTD":0.000535,"changeRateMTD":0.00385,"changeRateQTD":0.033513,"changeRateYTD":0.029941,"amount":824.190002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936386,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15453750,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":103.0099,"preClose":103.025,"latestTime":"16:10 EDT","volume":5,"amount":515.125,"timestamp":1789589404443,"change":-0.015100000000003888,"changeRate":-0.0001465663673865944},"impliedVol":0.0753,"impliedVolPercentile":0.1622},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":193,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000008,"peRate":36.369888,"amplitude":0,"marketValue":311157800,"askSize":100,"bidSize":1821,"askPrice":10.58,"bidPrice":10.57,"week52High":10.6,"week52Low":10.2,"changeRate5Day":0.000946,"changeRate20Day":0.007619,"changeRate60Day":0.014382,"changeRateWTD":0,"changeRateMTD":0.003795,"changeRateQTD":0.011472,"changeRateYTD":0.018287,"amount":2040.08154,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.942351,"pbRate":1.385846,"volumeRatio":0.093469,"committee":0.895888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242142344,"shortable":3,"shares":29410000,"floatShares":22886800,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":16,"amount":169.13,"timestamp":1789589404890,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.08,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":98,"bidSize":500,"askPrice":11.49,"bidPrice":10.9,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":0.672241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0.018182,"changeRate60Day":-0.022688,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9932},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.6898,"close":46.6898,"volume":7,"market":"US","high":46.6898,"low":46.6898,"preClose":46.6898,"open":46.6898,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1167291.6898,"askSize":100,"bidSize":100,"askPrice":46.86,"bidPrice":46.74,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.002987,"changeRate20Day":-0.007852,"changeRate60Day":0.001068,"changeRateWTD":-0.002547,"changeRateMTD":-0.005103,"changeRateQTD":0.00021,"changeRateYTD":0.067688,"amount":328.119392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0645,"divideRate":0.022799,"floatMarketCap":1167291.6898,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":46.7498,"preClose":46.7498,"latestTime":"16:10 EDT","volume":4,"amount":186.8792,"timestamp":1789589404445,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBA","nameCN":"RB GLOBAL INC","changeRate":0,"change":0,"latestPrice":84.29,"close":84.29,"volume":373457,"market":"US","high":85.28,"low":83.9558,"preClose":84.29,"open":85.18,"turnoverRate":0.002134,"peRate":36.331898,"amplitude":0.01571,"marketValue":15651978848.58,"askSize":61,"bidSize":300,"askPrice":84.35,"bidPrice":84.3,"week52High":119.581,"week52Low":79.75,"changeRate5Day":0.046561,"changeRate20Day":-0.021931,"changeRate60Day":-0.222847,"changeRateWTD":0.008254,"changeRateMTD":-0.003429,"changeRateQTD":-0.27617,"changeRateYTD":-0.180616,"amount":31465005.920349,"eps":2.32,"lyrEps":2.04,"lyrPeRate":41.318627,"pbRate":2.81111,"volumeRatio":0.289632,"committee":0.66205,"roa":0.041271,"roe":0.080664,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.014948,"floatMarketCap":14750750000.000002,"shortable":3,"shares":185692002,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":84.15,"preClose":84.29,"latestTime":"08:56 EDT","volume":15,"amount":1264.93995,"timestamp":1789649781935,"change":-0.14000000000000057,"changeRate":-0.0016609324949578902},"postHourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.29,"latestTime":"19:30 EDT","volume":82652,"amount":6969112.22087,"timestamp":1789601404835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.6016},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":29.9802,"close":29.9802,"volume":3,"market":"US","high":29.9802,"low":29.9802,"preClose":29.9802,"open":29.9802,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":97135848,"askSize":800,"bidSize":800,"askPrice":30.28,"bidPrice":30.13,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.005968,"changeRate20Day":-0.053132,"changeRate60Day":0.020842,"changeRateWTD":-0.012051,"changeRateMTD":-0.041293,"changeRateQTD":0.019028,"changeRateYTD":0.062032,"amount":90.420301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.017101,"floatMarketCap":97135848,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.73,"close":51.73,"volume":59,"market":"US","high":51.73,"low":51.73,"preClose":51.73,"open":51.73,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":15519000,"askSize":500,"bidSize":200,"askPrice":51.75,"bidPrice":51.71,"week52High":51.75,"week52Low":48.144,"changeRate5Day":0.001295,"changeRate20Day":0.006262,"changeRate60Day":0.022837,"changeRateWTD":0.001161,"changeRateMTD":0.002519,"changeRateQTD":0.022837,"changeRateYTD":0.03336,"amount":3053.489471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276073,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15519000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":51.73,"latestTime":"16:10 EDT","volume":4,"amount":206.92,"timestamp":1789589404446,"change":0,"changeRate":0},"impliedVol":0.0664,"impliedVolPercentile":0.0946},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.4999,"close":103.4999,"volume":7,"market":"US","high":103.4999,"low":103.4999,"preClose":103.4999,"open":103.4999,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":18112482.5,"askSize":100,"bidSize":100,"askPrice":103.53,"bidPrice":103.47,"week52High":103.5,"week52Low":99.475,"changeRate5Day":0.001547,"changeRate20Day":0.006319,"changeRate60Day":0.029542,"changeRateWTD":0.000386,"changeRateMTD":0.002517,"changeRateQTD":0.029542,"changeRateYTD":0.034896,"amount":724.39698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18112482.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.5,"latestTime":"16:04 EDT","volume":2,"amount":206.9998,"timestamp":1789589047359,"change":0,"changeRate":0},"impliedVol":0.0552,"impliedVolPercentile":0.0405}]}}}