US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hennessy Sustainable ETF US STNC	35.75	0.00%	0.00	11	396.81	0.00%	89.96M	-1.02%	-3.46%	-4.58%	+7.89%
Star Equity Holdings, Inc. US STRRP	9.66	0.00%	0.00	21	202.60	0.00%	22.90M	-1.09%	-0.38%	-0.99%	+3.46%
STRIVE 1000 GROWTH ETF US STXG	55.19	0.00%	0.00	901	50.37K	0.00%	148.47M	-0.37%	-2.01%	+2.16%	+8.46%
Corgi Lifestyle Brands ETF US STYL	23.59	0.00%	0.00	11	260.67	0.00%	353.85K	-0.21%	-9.69%	-11.78%	-9.37%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	39	397.69	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
TCW Transform Supply Chain ETF US SUPP	75.20	0.00%	0.00	39	2.98K	0.00%	11.28M	-2.37%	-6.50%	-11.25%	+6.88%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-7.83%	-2.91%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	0.00%	+1.45%	-0.38%	+5.38%
STELLAR V CAPITAL CORP US SVCC	10.69	0.00%	0.00	18	192.60	0.00%	231.06M	+0.09%	+0.38%	+1.33%	+3.14%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	0.00%	+0.56%	-1.02%	+1.81%
Spring Valley Acquisition Corp. IV US SVIVU	10.49	0.00%	0.00	0	0	0.00%	321.69M	-0.66%	+1.16%	+1.35%	+4.90%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Southwest Gas US SWX	86.74	0.00%	0.00	230.73K	20.08M	0.92%	6.26B	-0.18%	-5.46%	-2.59%	+8.40%
ETC 6 Meridian Quality Growth ETF US SXQG	32.68	0.00%	0.00	17	560.02	0.00%	61.28M	+0.74%	-3.11%	+4.26%	-0.76%
Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%

1 ...206 207 208 209 210 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=208"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:207,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":35.7529,"close":35.7529,"volume":11,"market":"US","high":35.7529,"low":35.7529,"preClose":35.7529,"open":35.7529,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89959373.3118,"askSize":3400,"bidSize":3400,"askPrice":36.12,"bidPrice":36.06,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.010193,"changeRate20Day":-0.034632,"changeRate60Day":-0.04578,"changeRateWTD":-0.024118,"changeRateMTD":-0.007269,"changeRateQTD":-0.071659,"changeRateYTD":0.078851,"amount":396.809273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3361,"divideRate":0.009401,"floatMarketCap":89959373.3118,"shortable":3,"shares":2516142,"floatShares":2516142,"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.7529,"latestTime":"16:15 EDT","volume":8,"amount":286.0232,"timestamp":1789589700255,"change":0.27710000000000434,"changeRate":0.007750420245630546},"overnightTrading":{"tag":"夜盘","latestPrice":35.752899169921875,"preClose":35.752899169921875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.6632,"close":9.6632,"volume":21,"market":"US","high":9.6632,"low":9.6632,"preClose":9.6632,"open":9.6632,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":22901784,"askSize":238,"bidSize":23,"askPrice":9.65,"bidPrice":9.6,"week52High":10.92,"week52Low":8.773,"changeRate5Day":-0.010921,"changeRate20Day":-0.003794,"changeRate60Day":-0.009918,"changeRateWTD":-0.003794,"changeRateMTD":-0.028824,"changeRateQTD":-0.003794,"changeRateYTD":0.034604,"amount":202.60435,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.626074,"volumeRatio":0.00675,"committee":-0.823755,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22901784,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.6632,"preClose":9.6632,"latestTime":"16:10 EDT","volume":6,"amount":57.9,"timestamp":1789589404520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0,"change":0,"latestPrice":55.1917,"close":55.1917,"volume":901,"market":"US","high":55.1917,"low":55.1917,"preClose":55.1917,"open":55.1917,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":148465617.8083,"askSize":500,"bidSize":500,"askPrice":55.95,"bidPrice":55.9,"week52High":57.47,"week52Low":45.06,"changeRate5Day":-0.00367,"changeRate20Day":-0.020121,"changeRate60Day":0.021614,"changeRateWTD":-0.01358,"changeRateMTD":-0.019543,"changeRateQTD":-0.001247,"changeRateYTD":0.084572,"amount":50371.96088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.004705,"floatMarketCap":148465617.8083,"shortable":3,"shares":2689999,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":55.1917,"latestTime":"19:30 EDT","volume":12,"amount":664.257,"timestamp":1789601404740,"change":-0.21170000000000044,"changeRate":-0.0038357216755418016},"overnightTrading":{"tag":"夜盘","latestPrice":57.86000061035156,"preClose":55.19169998168945,"latestTime":"20260917 04:00 EDT","volume":1,"amount":58,"timestamp":1789632002077,"change":2.6683006286621094,"changeRate":0.04834604894481148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":23.5902,"close":23.5902,"volume":11,"market":"US","high":23.5902,"low":23.5902,"preClose":23.5902,"open":23.5902,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":353853,"askSize":1700,"bidSize":1700,"askPrice":23.94,"bidPrice":23.9,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":-0.002094,"changeRate20Day":-0.096894,"changeRate60Day":-0.117787,"changeRateWTD":-0.019844,"changeRateMTD":-0.066969,"changeRateQTD":-0.096421,"changeRateYTD":-0.09373,"amount":260.673048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353853,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.4153,"preClose":23.4153,"latestTime":"16:10 EDT","volume":6,"amount":141.1914,"timestamp":1789589404521,"change":0,"changeRate":0},"impliedVol":0.786,"impliedVolPercentile":0.939},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":39,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":499,"bidSize":801,"askPrice":10.25,"bidPrice":10.16,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":397.693657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":2.528571,"committee":0.232308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":75.2016,"close":75.2016,"volume":39,"market":"US","high":75.2016,"low":75.2016,"preClose":75.2016,"open":75.2016,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":11280240,"askSize":200,"bidSize":200,"askPrice":76.51,"bidPrice":76.24,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.023684,"changeRate20Day":-0.065015,"changeRate60Day":-0.112499,"changeRateWTD":-0.038166,"changeRateMTD":-0.044343,"changeRateQTD":-0.117559,"changeRateYTD":0.068775,"amount":2978.570847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.15753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2484,"divideRate":0.003303,"floatMarketCap":11280240,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":74.9941,"preClose":75.2016,"latestTime":"16:15 EDT","volume":8,"amount":602.0864,"timestamp":1789589700303,"change":-0.20749999999999602,"changeRate":-0.002759249803195624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":300,"bidSize":2500,"askPrice":10.48,"bidPrice":10.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.014521,"changeRate60Day":-0.003802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":18,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":210,"bidSize":100,"askPrice":10.7,"bidPrice":10.69,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000936,"changeRate20Day":0.003756,"changeRate60Day":0.01327,"changeRateWTD":0,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":192.599997,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":0.085555,"committee":-0.354839,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135926557,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":517,"bidSize":3000,"askPrice":10.99,"bidPrice":10.69,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.010166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0.705999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321693683,"askSize":1500,"bidSize":26462,"askPrice":10.75,"bidPrice":10.35,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.006629,"changeRate20Day":0.011562,"changeRate60Day":0.013527,"changeRateWTD":-0.006629,"changeRateMTD":0.011562,"changeRateQTD":0.010266,"changeRateYTD":0.049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14635.079523,"volumeRatio":0,"committee":0.892712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319763512.51,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWX","nameCN":"Southwest Gas","changeRate":0,"change":0,"latestPrice":86.74,"close":86.74,"volume":230727,"market":"US","high":87.42,"low":86.625,"preClose":86.74,"open":87.01,"turnoverRate":0.003207,"peRate":11.488741,"amplitude":0.009165,"marketValue":6261231746.22,"askSize":55,"bidSize":66,"askPrice":86.79,"bidPrice":86.73,"week52High":94.465,"week52Low":76.74,"changeRate5Day":-0.001841,"changeRate20Day":-0.054605,"changeRate60Day":-0.02594,"changeRateWTD":0.007316,"changeRateMTD":-0.018001,"changeRateQTD":-0.021876,"changeRateYTD":0.083979,"amount":20084879.35041,"eps":7.55,"lyrEps":6.08,"lyrPeRate":14.266447,"pbRate":1.517768,"volumeRatio":0.453619,"committee":0.090909,"roa":0.028233,"roe":0.068319,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5048,"divideRate":0.028877,"floatMarketCap":6241168524,"shortable":3,"shares":72183903,"floatShares":71952600,"preHourTrading":{"tag":"盘前","latestPrice":86.74,"preClose":86.74,"latestTime":"07:35 EDT","volume":1,"amount":86.74,"timestamp":1789644915511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"19:30 EDT","volume":20296,"amount":1760475.04,"timestamp":1789601405343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.73999786376953,"preClose":86.73999786376953,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1953,"impliedVolPercentile":0.4024},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":32.6779,"close":32.6779,"volume":17,"market":"US","high":32.6779,"low":32.6779,"preClose":32.6779,"open":32.6779,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":61276356.3198,"askSize":100,"bidSize":1600,"askPrice":33.01,"bidPrice":32.95,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":0.007405,"changeRate20Day":-0.031077,"changeRate60Day":0.04264,"changeRateWTD":0.001686,"changeRateMTD":-0.033104,"changeRateQTD":0.043163,"changeRateYTD":-0.007647,"amount":560.017071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002589,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61276356.3198,"shortable":3,"shares":1875162,"floatShares":1875162,"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.6779,"latestTime":"16:10 EDT","volume":5,"amount":163.3895,"timestamp":1789589404524,"change":-0.03790000000000049,"changeRate":-0.001159805250643416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0}]}}}