US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
RH TACTICAL OUTLOOK ETF US RHTX	19.79	0.00%	0.00	117	2.35K	0.00%	7.79M	-0.73%	-3.37%	-1.05%	+5.78%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Indexperts Gorilla Aggressive Growth ETF US RILA	11.94	0.00%	0.00	12	144.59	0.00%	43.53M	+0.53%	-2.90%	+2.16%	+2.30%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Inspire Tactical Balanced ETF US RISN	30.48	0.00%	0.00	2K	76.42K	0.00%	68.58M	+0.69%	-3.54%	+1.29%	+4.96%
Principal Inflation Protection ETF US RIZE	24.38	0.00%	0.00	6	146.36	0.00%	10.97M	-0.70%	-0.94%	-2.75%	-2.60%
Defiance Retail Kings ETF US RKNG	22.39	0.00%	0.00	305	7.09K	0.00%	5.60M	-2.77%	-3.40%	-21.13%	-11.17%
Ruk Strategic Growth ETF US RKSG	28.09	0.00%	0.00	41	1.16K	0.00%	2.81M	-0.54%	-2.80%	+4.32%	+12.83%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.19	0.00%	0.00	6	601.18	0.00%	36.07M	+0.05%	-0.03%	-0.07%	+0.13%
ARMOR Core Risk-Managed ETF US RMRC	25.27	0.00%	0.00	6	152.10	0.00%	9.60M	-0.55%	-3.46%	+0.39%	+1.12%
Rainier Acquisition US RNAQU	10.24	0.00%	0.00	0	0	0.00%	112.45M	+0.69%	0.00%	0.00%	+2.20%
First Trust Bloomberg R&D Leaders ETF US RND	32.29	0.00%	0.00	412	13.47K	0.00%	9.69M	-0.35%	-2.03%	+1.70%	+6.23%
Emerging Markets Equity Select ETF US RNEM	56.15	0.00%	0.00	24	1.36K	0.00%	16.85M	-1.11%	-0.25%	+0.47%	+1.40%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	25.72K	261.84K	0.00%	318.91M	+0.10%	+0.49%	+0.89%	+2.00%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+1.65%	+2.55%	+2.55%

1 ...203 204 205 206 207 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=205"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:204,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.7887,"close":19.7887,"volume":117,"market":"US","high":19.7887,"low":19.7887,"preClose":19.7887,"open":19.7887,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":7788555.2782,"askSize":100,"bidSize":100,"askPrice":20.28,"bidPrice":19.79,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":-0.007309,"changeRate20Day":-0.033736,"changeRate60Day":-0.010481,"changeRateWTD":-0.014635,"changeRateMTD":-0.025355,"changeRateQTD":-0.010481,"changeRateYTD":0.057818,"amount":2351.497862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7788555.2782,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":19.8735,"preClose":19.7887,"latestTime":"16:10 EDT","volume":4,"amount":79.1548,"timestamp":1789589404454,"change":0.08480000000000132,"changeRate":0.004285273918953813},"overnightTrading":{"tag":"夜盘","latestPrice":19.788700103759766,"preClose":19.788700103759766,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILA","nameCN":"Indexperts Gorilla Aggressive Growth ETF","changeRate":0,"change":0,"latestPrice":11.9364,"close":11.9364,"volume":12,"market":"US","high":11.9364,"low":11.9364,"preClose":11.9364,"open":11.9364,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":43532265.6552,"askSize":2100,"bidSize":2100,"askPrice":12.03,"bidPrice":12,"week52High":12.64,"week52Low":10.06,"changeRate5Day":0.005289,"changeRate20Day":-0.028961,"changeRate60Day":0.021585,"changeRateWTD":-0.004396,"changeRateMTD":-0.030538,"changeRateQTD":-0.015124,"changeRateYTD":0.023003,"amount":144.587997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0131,"divideRate":0.001097,"floatMarketCap":43532265.6552,"shortable":3,"shares":3647018,"floatShares":3647018,"postHourTrading":{"tag":"盘后","latestPrice":11.9381,"preClose":11.9364,"latestTime":"19:30 EDT","volume":10,"amount":118.6184,"timestamp":1789601404584,"change":0.0016999999999995907,"changeRate":0.00014242150061991813},"overnightTrading":{"tag":"夜盘","latestPrice":11.936400413513184,"preClose":11.936400413513184,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISN","nameCN":"Inspire Tactical Balanced ETF","changeRate":0,"change":0,"latestPrice":30.4794,"close":30.4794,"volume":2495,"market":"US","high":30.4794,"low":30.4794,"preClose":30.4794,"open":30.4794,"turnoverRate":0.001109,"peRate":0,"amplitude":0,"marketValue":68579686.2996,"askSize":1600,"bidSize":1600,"askPrice":30.65,"bidPrice":30.62,"week52High":32.25,"week52Low":28.1599,"changeRate5Day":0.006865,"changeRate20Day":-0.035416,"changeRate60Day":0.012908,"changeRateWTD":0.003619,"changeRateMTD":-0.034344,"changeRateQTD":-0.007797,"changeRateYTD":0.049631,"amount":76421.600447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3566,"divideRate":0.0117,"floatMarketCap":68579686.2996,"shortable":3,"shares":2250034,"floatShares":2250034,"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.4794,"latestTime":"19:30 EDT","volume":12,"amount":365.674,"timestamp":1789601405182,"change":-0.11939999999999884,"changeRate":-0.003917399948817853},"overnightTrading":{"tag":"夜盘","latestPrice":30.479400634765625,"preClose":30.479400634765625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.3799,"close":24.3799,"volume":6,"market":"US","high":24.3799,"low":24.3799,"preClose":24.3799,"open":24.3799,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10970979.3799,"askSize":100,"bidSize":100,"askPrice":24.45,"bidPrice":24.33,"week52High":25.1,"week52Low":24.3799,"changeRate5Day":-0.006953,"changeRate20Day":-0.009354,"changeRate60Day":-0.027527,"changeRateWTD":-0.002871,"changeRateMTD":-0.006528,"changeRateQTD":-0.022458,"changeRateYTD":-0.025973,"amount":146.358994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.451,"divideRate":0.018499,"floatMarketCap":10970979.3799,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKNG","nameCN":"Defiance Retail Kings ETF","changeRate":0,"change":0,"latestPrice":22.3858,"close":22.3858,"volume":305,"market":"US","high":22.3858,"low":22.3858,"preClose":22.3858,"open":22.3858,"turnoverRate":0.00122,"peRate":0,"amplitude":0,"marketValue":5596450,"askSize":500,"bidSize":500,"askPrice":23.38,"bidPrice":23.36,"week52High":30.71,"week52Low":16.55,"changeRate5Day":-0.027681,"changeRate20Day":-0.03405,"changeRate60Day":-0.21134,"changeRateWTD":-0.043411,"changeRateMTD":-0.003086,"changeRateQTD":-0.217745,"changeRateYTD":-0.111675,"amount":7085.379648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5596450,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"16:10 EDT","volume":7,"amount":156.6832,"timestamp":1789589404457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.0938,"close":28.0938,"volume":41,"market":"US","high":28.0938,"low":28.0938,"preClose":28.0938,"open":28.0938,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":2809380,"askSize":500,"bidSize":500,"askPrice":28.35,"bidPrice":28.28,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.005406,"changeRate20Day":-0.02798,"changeRate60Day":0.043247,"changeRateWTD":-0.010311,"changeRateMTD":-0.023174,"changeRateQTD":0.041896,"changeRateYTD":0.128265,"amount":1157.84742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.332082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2809380,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.2479,"preClose":28.2479,"latestTime":"16:04 EDT","volume":4,"amount":112.3752,"timestamp":1789589046039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.19,"close":100.19,"volume":6,"market":"US","high":100.19,"low":100.19,"preClose":100.19,"open":100.19,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36068400,"askSize":1500,"bidSize":1500,"askPrice":100.21,"bidPrice":100.18,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000499,"changeRate20Day":-0.000349,"changeRate60Day":-0.000698,"changeRateWTD":0.000449,"changeRateMTD":-0.001445,"changeRateQTD":-0.001495,"changeRateYTD":0.001299,"amount":601.184967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4747,"divideRate":0.0247,"floatMarketCap":36068400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.2693,"close":25.2693,"volume":6,"market":"US","high":25.2693,"low":25.2693,"preClose":25.2693,"open":25.2693,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9602334,"askSize":500,"bidSize":500,"askPrice":25.54,"bidPrice":25.26,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.005486,"changeRate20Day":-0.034642,"changeRate60Day":0.003937,"changeRateWTD":-0.010886,"changeRateMTD":-0.02145,"changeRateQTD":-0.002904,"changeRateYTD":0.011176,"amount":152.104019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.005932,"floatMarketCap":9602334,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":25.4111,"preClose":25.4111,"latestTime":"16:04 EDT","volume":2,"amount":50.5386,"timestamp":1789589044661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112447488,"askSize":2000,"bidSize":2000,"askPrice":10.25,"bidPrice":10.22,"week52High":10.375,"week52Low":10.02,"changeRate5Day":0.006883,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003922,"changeRateMTD":0.005894,"changeRateQTD":0.021956,"changeRateYTD":0.021956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15418.550391,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107422433.28,"shortable":3,"shares":10981200,"floatShares":10490472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":32.2901,"close":32.2901,"volume":412,"market":"US","high":32.2901,"low":32.2901,"preClose":32.2901,"open":32.2901,"turnoverRate":0.001373,"peRate":0,"amplitude":0,"marketValue":9687094.5802,"askSize":400,"bidSize":400,"askPrice":32.76,"bidPrice":32.74,"week52High":33.68,"week52Low":26.25,"changeRate5Day":-0.003533,"changeRate20Day":-0.020325,"changeRate60Day":0.017011,"changeRateWTD":-0.01329,"changeRateMTD":-0.02039,"changeRateQTD":0.009905,"changeRateYTD":0.062339,"amount":13465.470886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9687094.5802,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"16:04 EDT","volume":1,"amount":32.2901,"timestamp":1789589044524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.15,"close":56.15,"volume":24,"market":"US","high":56.15,"low":56.15,"preClose":56.15,"open":56.15,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":16845112.3,"askSize":300,"bidSize":200,"askPrice":56.88,"bidPrice":56.62,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.011095,"changeRate20Day":-0.002487,"changeRate60Day":0.004652,"changeRateWTD":-0.018439,"changeRateMTD":-0.014477,"changeRateQTD":0.021559,"changeRateYTD":0.014008,"amount":1362.10611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042925,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3083,"divideRate":0.0233,"floatMarketCap":16845112.3,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":56.72,"preClose":56.72,"latestTime":"16:10 EDT","volume":6,"amount":336.74,"timestamp":1789589404459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":25721,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.001286,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":6188,"bidSize":142044,"askPrice":10.2,"bidPrice":10.17,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000983,"changeRate20Day":0.004936,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":261840.155791,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":8.396991,"committee":0.916509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":2500,"bidSize":1800,"askPrice":10.65,"bidPrice":10.3,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"committee":-0.162791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0}]}}}